GIP to WST exchange rate API
Gibraltar Pound to Tala · quoted 2026-10-18
3.7158
▲ +4.09% over 2Y
1 GIP = 3.7158 WST · 1 WST = 0.26912 GIP · Get this rate via the API
1 GIP buys 3.7158 WST as of 2026-10-18, so 1 WST buys 0.26912 GIP. Over the last 2 years, GIP/WST traded between 3.3630 and 4.0103, averaged 3.6789 and rose 4.09%. The API holds daily GIP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 3.569796 |
| 2024-10-19 | 3.502284 |
| 2024-10-20 | 3.50062 |
| 2024-10-21 | 3.733247 |
| 2024-10-22 | 3.714143 |
| 2024-10-23 | 3.559828 |
| 2024-10-24 | 3.691422 |
| 2024-10-25 | 3.567432 |
| 2024-10-26 | 3.476891 |
| 2024-10-27 | 3.476856 |
| 2024-10-28 | 3.719084 |
| 2024-10-29 | 3.724785 |
| 2024-10-30 | 3.746676 |
| 2024-10-31 | 3.726413 |
| 2024-11-01 | 3.711591 |
| 2024-11-02 | 3.53063 |
| 2024-11-03 | 3.530061 |
| 2024-11-04 | 3.580003 |
| 2024-11-05 | 3.571103 |
| 2024-11-06 | 3.568636 |
| 2024-11-07 | 3.717286 |
| 2024-11-08 | 3.732345 |
| 2024-11-09 | 3.466342 |
| 2024-11-10 | 3.645929 |
| 2024-11-11 | 3.754252 |
| 2024-11-12 | 3.704515 |
| 2024-11-13 | 3.655043 |
| 2024-11-14 | 3.521683 |
| 2024-11-15 | 3.530203 |
| 2024-11-16 | 3.521437 |
| 2024-11-17 | 3.521936 |
| 2024-11-18 | 3.622919 |
| 2024-11-19 | 3.649875 |
| 2024-11-20 | 3.654986 |
| 2024-11-21 | 3.522206 |
| 2024-11-22 | 3.495914 |
| 2024-11-23 | 3.363045 |
| 2024-11-24 | 3.363087 |
| 2024-11-25 | 3.4995 |
| 2024-11-26 | 3.631123 |
| 2024-11-27 | 3.651163 |
| 2024-11-28 | 3.650956 |
| 2024-11-29 | 3.699831 |
| 2024-11-30 | 3.416985 |
| 2024-12-01 | 3.413144 |
| 2024-12-02 | 3.526167 |
| 2024-12-03 | 3.64542 |
| 2024-12-04 | 3.527719 |
| 2024-12-05 | 3.533838 |
| 2024-12-06 | 3.544374 |
| 2024-12-07 | 3.543005 |
| 2024-12-08 | 3.544196 |
| 2024-12-09 | 3.668865 |
| 2024-12-10 | 3.676129 |
| 2024-12-11 | 3.562593 |
| 2024-12-12 | 3.705534 |
| 2024-12-13 | 3.678138 |
| 2024-12-14 | 3.535202 |
| 2024-12-15 | 3.535667 |
| 2024-12-16 | 3.530546 |
| 2024-12-17 | 3.691941 |
| 2024-12-18 | 3.698882 |
| 2024-12-19 | 3.683864 |
| 2024-12-20 | 3.644565 |
| 2024-12-21 | 3.559884 |
| 2024-12-22 | 3.55989 |
| 2024-12-23 | 3.665838 |
| 2024-12-24 | 3.654603 |
| 2024-12-25 | 3.495183 |
| 2024-12-26 | 3.492228 |
| 2024-12-27 | 3.516384 |
| 2024-12-28 | 3.568285 |
| 2024-12-29 | 3.567574 |
| 2024-12-30 | 3.530004 |
| 2024-12-31 | 3.684556 |
| 2025-01-01 | 3.48722 |
| 2025-01-02 | 3.674357 |
| 2025-01-03 | 3.484357 |
| 2025-01-04 | 3.533568 |
| 2025-01-05 | 3.663614 |
| 2025-01-06 | 3.654776 |
| 2025-01-07 | 3.510206 |
| 2025-01-08 | 3.541815 |
| 2025-01-09 | 3.656005 |
| 2025-01-10 | 3.655988 |
| 2025-01-11 | 3.47362 |
| 2025-01-12 | 3.607747 |
| 2025-01-13 | 3.484418 |
| 2025-01-14 | 3.621623 |
| 2025-01-15 | 3.652462 |
| 2025-01-16 | 3.478007 |
| 2025-01-17 | 3.48072 |
| 2025-01-18 | 3.457652 |
| 2025-01-19 | 3.458844 |
| 2025-01-20 | 3.587254 |
| 2025-01-21 | 3.603671 |
| 2025-01-22 | 3.670727 |
| 2025-01-23 | 3.663947 |
| 2025-01-24 | 3.492454 |
| 2025-01-25 | 3.524691 |
| 2025-01-26 | 3.52358 |
| 2025-01-27 | 3.51055 |
| 2025-01-28 | 3.70296 |
| 2025-01-29 | 3.525219 |
| 2025-01-30 | 3.713278 |
| 2025-01-31 | 3.702632 |
| 2025-02-01 | 3.509406 |
| 2025-02-02 | 3.511725 |
| 2025-02-03 | 3.633696 |
| 2025-02-04 | 3.648254 |
| 2025-02-05 | 3.535716 |
| 2025-02-06 | 3.693669 |
| 2025-02-07 | 3.515361 |
| 2025-02-08 | 3.50366 |
| 2025-02-09 | 3.504333 |
| 2025-02-10 | 3.512462 |
| 2025-02-11 | 3.504809 |
| 2025-02-12 | 3.524717 |
| 2025-02-13 | 3.528546 |
| 2025-02-14 | 3.700282 |
| 2025-02-15 | 3.554253 |
| 2025-02-16 | 3.554806 |
| 2025-02-17 | 3.682258 |
| 2025-02-18 | 3.683997 |
| 2025-02-19 | 3.750954 |
| 2025-02-20 | 3.687086 |
| 2025-02-21 | 3.722276 |
| 2025-02-22 | 3.540575 |
| 2025-02-23 | 3.538036 |
| 2025-02-24 | 3.567421 |
| 2025-02-25 | 3.547573 |
| 2025-02-26 | 3.708242 |
| 2025-02-27 | 3.72491 |
| 2025-02-28 | 3.572019 |
| 2025-03-01 | 3.562804 |
| 2025-03-02 | 3.698754 |
| 2025-03-03 | 3.590176 |
| 2025-03-04 | 3.607099 |
| 2025-03-05 | 3.628173 |
| 2025-03-06 | 3.634772 |
| 2025-03-07 | 3.619826 |
| 2025-03-08 | 3.625351 |
| 2025-03-09 | 3.639249 |
| 2025-03-10 | 3.641868 |
| 2025-03-11 | 3.642256 |
| 2025-03-12 | 3.650289 |
| 2025-03-13 | 3.651592 |
| 2025-03-14 | 3.653673 |
| 2025-03-15 | 3.647566 |
| 2025-03-16 | 3.653725 |
| 2025-03-17 | 3.772041 |
| 2025-03-18 | 3.626956 |
| 2025-03-19 | 3.635496 |
| 2025-03-20 | 3.641166 |
| 2025-03-21 | 3.653254 |
| 2025-03-22 | 3.629553 |
| 2025-03-23 | 3.635623 |
| 2025-03-25 | 3.645031 |
| 2025-03-26 | 3.806795 |
| 2025-03-27 | 3.636462 |
| 2025-03-28 | 3.648679 |
| 2025-03-29 | 3.64003 |
| 2025-03-30 | 3.641143 |
| 2025-03-31 | 3.640768 |
| 2025-04-01 | 3.803473 |
| 2025-04-02 | 3.788734 |
| 2025-04-03 | 3.688524 |
| 2025-04-04 | 3.67424 |
| 2025-04-05 | 3.609391 |
| 2025-04-06 | 3.610546 |
| 2025-04-07 | 3.770744 |
| 2025-04-08 | 3.846807 |
| 2025-04-09 | 3.691229 |
| 2025-04-10 | 3.744468 |
| 2025-04-11 | 3.758449 |
| 2025-04-12 | 3.69707 |
| 2025-04-13 | 3.689122 |
| 2025-04-14 | 3.86439 |
| 2025-04-15 | 3.854779 |
| 2025-04-16 | 3.688834 |
| 2025-04-17 | 3.673146 |
| 2025-04-18 | 3.700894 |
| 2025-04-19 | 3.694264 |
| 2025-04-20 | 3.690589 |
| 2025-04-21 | 3.717148 |
| 2025-04-22 | 3.878049 |
| 2025-04-23 | 3.84167 |
| 2025-04-24 | 3.867284 |
| 2025-04-25 | 3.834892 |
| 2025-04-26 | 3.679047 |
| 2025-04-27 | 3.679795 |
| 2025-04-28 | 3.835577 |
| 2025-04-29 | 3.705451 |
| 2025-04-30 | 3.870517 |
| 2025-05-01 | 3.861577 |
| 2025-05-02 | 3.861454 |
| 2025-05-03 | 3.686568 |
| 2025-05-04 | 3.690169 |
| 2025-05-05 | 3.817527 |
| 2025-05-06 | 3.798559 |
| 2025-05-08 | 4.002068 |
| 2025-05-09 | 3.853198 |
| 2025-05-10 | 3.69657 |
| 2025-05-11 | 3.696821 |
| 2025-05-12 | 3.895076 |
| 2025-05-13 | 3.911185 |
| 2025-05-14 | 3.889316 |
| 2025-05-15 | 3.684141 |
| 2025-05-17 | 3.689895 |
| 2025-05-18 | 3.689882 |
| 2025-05-19 | 3.696985 |
| 2025-05-20 | 3.855116 |
| 2025-05-21 | 3.852405 |
| 2025-05-22 | 3.712133 |
| 2025-05-23 | 3.961128 |
| 2025-05-24 | 3.641732 |
| 2025-05-25 | 3.857097 |
| 2025-05-26 | 4.010326 |
| 2025-05-27 | 3.74077 |
| 2025-05-28 | 3.732317 |
| 2025-05-29 | 3.910378 |
| 2025-05-30 | 4.00852 |
| 2025-05-31 | 3.722708 |
| 2025-06-01 | 3.726277 |
| 2025-06-02 | 3.943184 |
| 2025-06-03 | 3.797536 |
| 2025-06-04 | 3.726506 |
| 2025-06-05 | 3.971637 |
| 2025-06-06 | 3.730316 |
| 2025-06-07 | 3.716953 |
| 2025-06-08 | 3.89863 |
| 2025-06-09 | 3.877945 |
| 2025-06-10 | 3.798307 |
| 2025-06-11 | 3.978184 |
| 2025-06-12 | 3.890719 |
| 2025-06-13 | 3.877725 |
| 2025-06-14 | 3.554255 |
| 2025-06-15 | 3.806499 |
| 2025-06-16 | 4.002826 |
| 2025-06-17 | 3.925811 |
| 2025-06-18 | 3.707816 |
| 2025-06-19 | 3.869855 |
| 2025-06-20 | 3.967401 |
| 2025-06-21 | 3.71228 |
| 2025-06-22 | 3.885115 |
| 2025-06-23 | 3.848965 |
| 2025-06-24 | 3.893387 |
| 2025-06-25 | 3.894956 |
| 2025-06-26 | 3.973181 |
| 2025-06-27 | 3.975252 |
| 2025-06-28 | 3.752724 |
| 2025-06-29 | 3.756733 |
| 2025-06-30 | 3.973798 |
| 2025-07-01 | 3.912525 |
| 2025-07-02 | 3.915443 |
| 2025-07-03 | 3.888913 |
| 2025-07-04 | 3.790647 |
| 2025-07-05 | 3.538664 |
| 2025-07-06 | 3.75737 |
| 2025-07-07 | 3.896022 |
| 2025-07-08 | 3.910489 |
| 2025-07-09 | 3.885921 |
| 2025-07-10 | 3.738336 |
| 2025-07-11 | 3.915694 |
| 2025-07-12 | 3.517868 |
| 2025-07-13 | 3.52588 |
| 2025-07-14 | 3.849023 |
| 2025-07-15 | 3.844261 |
| 2025-07-16 | 3.836754 |
| 2025-07-17 | 3.699884 |
| 2025-07-18 | 3.793406 |
| 2025-07-19 | 3.549023 |
| 2025-07-20 | 3.55051 |
| 2025-07-21 | 3.834526 |
| 2025-07-22 | 3.916711 |
| 2025-07-23 | 3.713035 |
| 2025-07-24 | 3.851681 |
| 2025-07-25 | 3.921345 |
| 2025-07-26 | 3.681249 |
| 2025-07-27 | 3.686408 |
| 2025-07-28 | 3.680237 |
| 2025-07-29 | 3.848137 |
| 2025-07-30 | 3.795172 |
| 2025-07-31 | 3.841174 |
| 2025-08-01 | 3.780874 |
| 2025-08-02 | 3.685612 |
| 2025-08-03 | 3.683406 |
| 2025-08-04 | 3.677216 |
| 2025-08-05 | 3.86945 |
| 2025-08-06 | 3.785676 |
| 2025-08-07 | 3.685308 |
| 2025-08-08 | 3.819729 |
| 2025-08-09 | 3.566522 |
| 2025-08-10 | 3.567636 |
| 2025-08-11 | 3.576668 |
| 2025-08-12 | 3.569601 |
| 2025-08-13 | 3.587878 |
| 2025-08-14 | 3.812187 |
| 2025-08-15 | 3.878518 |
| 2025-08-16 | 3.747133 |
| 2025-08-17 | 3.749669 |
| 2025-08-18 | 3.872954 |
| 2025-08-19 | 3.800994 |
| 2025-08-20 | 3.809614 |
| 2025-08-21 | 3.643573 |
| 2025-08-22 | 3.826912 |
| 2025-08-23 | 3.668189 |
| 2025-08-24 | 3.660297 |
| 2025-08-25 | 3.610964 |
| 2025-08-26 | 3.740183 |
| 2025-08-27 | 3.604361 |
| 2025-08-28 | 3.608535 |
| 2025-08-29 | 3.743453 |
| 2025-08-30 | 3.605127 |
| 2025-08-31 | 3.603293 |
| 2025-09-01 | 3.597886 |
| 2025-09-02 | 3.602987 |
| 2025-09-03 | 3.591054 |
| 2025-09-04 | 3.714915 |
| 2025-09-05 | 3.880949 |
| 2025-09-06 | 3.74822 |
| 2025-09-07 | 3.746042 |
| 2025-09-08 | 3.893154 |
| 2025-09-09 | 3.904543 |
| 2025-09-10 | 3.672961 |
| 2025-09-11 | 3.674833 |
| 2025-09-13 | 3.722058 |
| 2025-09-14 | 3.725794 |
| 2025-09-15 | 3.864209 |
| 2025-09-16 | 3.883133 |
| 2025-09-17 | 3.8038 |
| 2025-09-18 | 3.629884 |
| 2025-09-19 | 3.840728 |
| 2025-09-20 | 3.598031 |
| 2025-09-21 | 3.777233 |
| 2025-09-22 | 3.796082 |
| 2025-09-23 | 3.623846 |
| 2025-09-24 | 3.589119 |
| 2025-09-25 | 3.79244 |
| 2025-09-26 | 3.697498 |
| 2025-09-27 | 3.746017 |
| 2025-09-28 | 3.747977 |
| 2025-09-29 | 3.728872 |
| 2025-09-30 | 3.709017 |
| 2025-10-01 | 3.692865 |
| 2025-10-02 | 3.697275 |
| 2025-10-03 | 3.686385 |
| 2025-10-04 | 3.752047 |
| 2025-10-05 | 3.700456 |
| 2025-10-06 | 3.693864 |
| 2025-10-07 | 3.707046 |
| 2025-10-08 | 3.721893 |
| 2025-10-09 | 3.692565 |
| 2025-10-10 | 3.657896 |
| 2025-10-11 | 3.71332 |
| 2025-10-12 | 3.686118 |
| 2025-10-13 | 3.682117 |
| 2025-10-14 | 3.676991 |
| 2025-10-15 | 3.692413 |
| 2025-10-16 | 3.710399 |
| 2025-10-17 | 3.725554 |
| 2025-10-18 | 3.771042 |
| 2025-10-19 | 3.739121 |
| 2025-10-20 | 3.720075 |
| 2025-10-21 | 3.723481 |
| 2025-10-22 | 3.690862 |
| 2025-10-23 | 3.681242 |
| 2025-10-24 | 3.683625 |
| 2025-10-25 | 3.729088 |
| 2025-10-26 | 3.681936 |
| 2025-10-27 | 3.664067 |
| 2025-10-28 | 3.682469 |
| 2025-10-29 | 3.654749 |
| 2025-10-30 | 3.633566 |
| 2025-10-31 | 3.657112 |
| 2025-11-01 | 3.682805 |
| 2025-11-02 | 3.661887 |
| 2025-11-03 | 3.638047 |
| 2025-11-04 | 3.648899 |
| 2025-11-05 | 3.633503 |
| 2025-11-06 | 3.633193 |
| 2025-11-07 | 3.648265 |
| 2025-11-08 | 3.71337 |
| 2025-11-09 | 3.674829 |
| 2025-11-10 | 3.67086 |
| 2025-11-11 | 3.673276 |
| 2025-11-12 | 3.662117 |
| 2025-11-13 | 3.664168 |
| 2025-11-14 | 3.665134 |
| 2025-11-15 | 3.707544 |
| 2025-11-16 | 3.685984 |
| 2025-11-17 | 3.666491 |
| 2025-11-18 | 3.666687 |
| 2025-11-19 | 3.660195 |
| 2025-11-20 | 3.647484 |
| 2025-11-21 | 3.659264 |
| 2025-11-22 | 3.692193 |
| 2025-11-23 | 3.6741 |
| 2025-11-24 | 3.655168 |
| 2025-11-25 | 3.661399 |
| 2025-11-26 | 3.681093 |
| 2025-11-27 | 3.710814 |
| 2025-11-28 | 3.703386 |
| 2025-11-29 | 3.713583 |
| 2025-11-30 | 3.707344 |
| 2025-12-01 | 3.685628 |
| 2025-12-02 | 3.69169 |
| 2025-12-03 | 3.698397 |
| 2025-12-04 | 3.714528 |
| 2025-12-05 | 3.71772 |
| 2025-12-06 | 3.717232 |
| 2025-12-07 | 3.722451 |
| 2025-12-08 | 3.716122 |
| 2025-12-09 | 3.71651 |
| 2025-12-11 | 3.714028 |
| 2025-12-12 | 3.700591 |
| 2025-12-13 | 3.711652 |
| 2025-12-14 | 3.699219 |
| 2025-12-15 | 3.687588 |
| 2025-12-16 | 3.689788 |
| 2025-12-17 | 3.708194 |
| 2025-12-18 | 3.694489 |
| 2025-12-19 | 3.699759 |
| 2025-12-20 | 3.72902 |
| 2025-12-21 | 3.709654 |
| 2025-12-22 | 3.704326 |
| 2025-12-23 | 3.720761 |
| 2025-12-24 | 3.727235 |
| 2025-12-25 | 3.768783 |
| 2025-12-26 | 3.768095 |
| 2025-12-27 | 3.738613 |
| 2025-12-28 | 3.722987 |
| 2025-12-29 | 3.732548 |
| 2025-12-30 | 3.727743 |
| 2025-12-31 | 3.719981 |
| 2026-01-01 | 3.733929 |
| 2026-01-02 | 3.736071 |
| 2026-01-03 | 3.724762 |
| 2026-01-04 | 3.715044 |
| 2026-01-05 | 3.722518 |
| 2026-01-06 | 3.752894 |
| 2026-01-07 | 3.737318 |
| 2026-01-08 | 3.723847 |
| 2026-01-09 | 3.719951 |
| 2026-01-10 | 3.730227 |
| 2026-01-11 | 3.710208 |
| 2026-01-12 | 3.727521 |
| 2026-01-13 | 3.732474 |
| 2026-01-14 | 3.722508 |
| 2026-01-15 | 3.704842 |
| 2026-01-16 | 3.709319 |
| 2026-01-17 | 3.723213 |
| 2026-01-18 | 3.726612 |
| 2026-01-19 | 3.713963 |
| 2026-01-20 | 3.709165 |
| 2026-01-21 | 3.707005 |
| 2026-01-22 | 3.696599 |
| 2026-01-23 | 3.702642 |
| 2026-01-24 | 3.760845 |
| 2026-01-25 | 3.745817 |
| 2026-01-26 | 3.725234 |
| 2026-01-27 | 3.725711 |
| 2026-01-28 | 3.744949 |
| 2026-01-29 | 3.750667 |
| 2026-01-30 | 3.705223 |
| 2026-01-31 | 3.709442 |
| 2026-02-01 | 3.683448 |
| 2026-02-02 | 3.706686 |
| 2026-02-03 | 3.704417 |
| 2026-02-04 | 3.704525 |
| 2026-02-05 | 3.691237 |
| 2026-02-06 | 3.674001 |
| 2026-02-07 | 3.717297 |
| 2026-02-08 | 3.69059 |
| 2026-02-09 | 3.679018 |
| 2026-02-10 | 3.688262 |
| 2026-02-11 | 3.682343 |
| 2026-02-12 | 3.672817 |
| 2026-02-13 | 3.670137 |
| 2026-02-14 | 3.703615 |
| 2026-02-15 | 3.672806 |
| 2026-02-16 | 3.674055 |
| 2026-02-17 | 3.665079 |
| 2026-02-18 | 3.649622 |
| 2026-02-19 | 3.639617 |
| 2026-02-20 | 3.624958 |
| 2026-02-21 | 3.659042 |
| 2026-02-22 | 3.638603 |
| 2026-02-23 | 3.642178 |
| 2026-02-24 | 3.648434 |
| 2026-02-25 | 3.653484 |
| 2026-02-26 | 3.649229 |
| 2026-02-27 | 3.633737 |
| 2026-02-28 | 3.66336 |
| 2026-03-01 | 3.629378 |
| 2026-03-02 | 3.647601 |
| 2026-03-03 | 3.620235 |
| 2026-03-04 | 3.608003 |
| 2026-03-05 | 3.611586 |
| 2026-03-06 | 3.634797 |
| 2026-03-07 | 3.676925 |
| 2026-03-08 | 3.640857 |
| 2026-03-09 | 3.607514 |
| 2026-03-10 | 3.635553 |
| 2026-03-11 | 3.635363 |
| 2026-03-12 | 3.613864 |
| 2026-03-13 | 3.627691 |
| 2026-03-14 | 3.619506 |
| 2026-03-15 | 3.585348 |
| 2026-03-16 | 3.60794 |
| 2026-03-17 | 3.611833 |
| 2026-03-18 | 3.624786 |
| 2026-03-19 | 3.608241 |
| 2026-03-20 | 3.630702 |
| 2026-03-21 | 3.640069 |
| 2026-03-22 | 3.605202 |
| 2026-03-23 | 3.621842 |
| 2026-03-24 | 3.630576 |
| 2026-03-25 | 3.660226 |
| 2026-03-26 | 3.63966 |
| 2026-03-27 | 3.622892 |
| 2026-03-28 | 3.677705 |
| 2026-03-29 | 3.640017 |
| 2026-03-30 | 3.6209 |
| 2026-03-31 | 3.635417 |
| 2026-04-01 | 3.623065 |
| 2026-04-02 | 3.623287 |
| 2026-04-03 | 3.668607 |
| 2026-04-04 | 3.649499 |
| 2026-04-05 | 3.617191 |
| 2026-04-06 | 3.596003 |
| 2026-04-07 | 3.632522 |
| 2026-04-08 | 3.68167 |
| 2026-04-09 | 3.668092 |
| 2026-04-10 | 3.656039 |
| 2026-04-11 | 3.689744 |
| 2026-04-12 | 3.661621 |
| 2026-04-13 | 3.680862 |
| 2026-04-14 | 3.665012 |
| 2026-04-15 | 3.644464 |
| 2026-04-16 | 3.657024 |
| 2026-04-17 | 3.678144 |
| 2026-04-18 | 3.677546 |
| 2026-04-19 | 3.678879 |
| 2026-04-20 | 3.655436 |
| 2026-04-21 | 3.661494 |
| 2026-04-22 | 3.675383 |
| 2026-04-23 | 3.659589 |
| 2026-04-24 | 3.680324 |
| 2026-04-25 | 3.660137 |
| 2026-04-26 | 3.680466 |
| 2026-04-27 | 3.685228 |
| 2026-04-28 | 3.664119 |
| 2026-04-29 | 3.663273 |
| 2026-04-30 | 3.632925 |
| 2026-05-01 | 3.634729 |
| 2026-05-02 | 3.715451 |
| 2026-05-03 | 3.664935 |
| 2026-05-04 | 3.650055 |
| 2026-05-05 | 3.661101 |
| 2026-05-06 | 3.647659 |
| 2026-05-07 | 3.643477 |
| 2026-05-08 | 3.650784 |
| 2026-05-09 | 3.679932 |
| 2026-05-10 | 3.65813 |
| 2026-05-11 | 3.671978 |
| 2026-05-12 | 3.648122 |
| 2026-05-14 | 3.62795 |
| 2026-05-15 | 3.590944 |
| 2026-05-16 | 3.606753 |
| 2026-05-17 | 3.573215 |
| 2026-05-18 | 3.608216 |
| 2026-05-19 | 3.619532 |
| 2026-05-20 | 3.626821 |
| 2026-05-21 | 3.602416 |
| 2026-05-23 | 3.659831 |
| 2026-05-24 | 3.626182 |
| 2026-05-25 | 3.644384 |
| 2026-05-26 | 3.640025 |
| 2026-05-27 | 3.623438 |
| 2026-05-28 | 3.603967 |
| 2026-05-29 | 3.600994 |
| 2026-05-30 | 3.653879 |
| 2026-05-31 | 3.630187 |
| 2026-06-01 | 3.628301 |
| 2026-06-02 | 3.625716 |
| 2026-06-03 | 3.610354 |
| 2026-06-04 | 3.629593 |
| 2026-06-05 | 3.624586 |
| 2026-06-06 | 3.637997 |
| 2026-06-09 | 3.632096 |
| 2026-06-10 | 3.642498 |
| 2026-06-11 | 3.656312 |
| 2026-06-12 | 3.649951 |
| 2026-06-13 | 3.67759 |
| 2026-06-14 | 3.64521 |
| 2026-06-15 | 3.661591 |
| 2026-06-16 | 3.630494 |
| 2026-06-17 | 3.635028 |
| 2026-06-18 | 3.611538 |
| 2026-06-19 | 3.602696 |
| 2026-06-20 | 3.641099 |
| 2026-06-21 | 3.613055 |
| 2026-06-22 | 3.613791 |
| 2026-06-23 | 3.630416 |
| 2026-06-24 | 3.619012 |
| 2026-06-25 | 3.628342 |
| 2026-06-26 | 3.602596 |
| 2026-06-27 | 3.669306 |
| 2026-06-28 | 3.62668 |
| 2026-06-29 | 3.642467 |
| 2026-06-30 | 3.647648 |
| 2026-07-01 | 3.643494 |
| 2026-07-02 | 3.648307 |
| 2026-07-03 | 3.675607 |
| 2026-07-04 | 3.702251 |
| 2026-07-05 | 3.676629 |
| 2026-07-06 | 3.664281 |
| 2026-07-07 | 3.676689 |
| 2026-07-08 | 3.643613 |
| 2026-07-09 | 3.676601 |
| 2026-07-10 | 3.687453 |
| 2026-07-11 | 3.698821 |
| 2026-07-12 | 3.671856 |
| 2026-07-13 | 3.663625 |
| 2026-07-14 | 3.661224 |
| 2026-07-15 | 3.661475 |
| 2026-07-16 | 3.679694 |
| 2026-07-17 | 3.661188 |
| 2026-07-18 | 3.689568 |
| 2026-07-19 | 3.66724 |
| 2026-07-20 | 3.671346 |
| 2026-07-21 | 3.65725 |
| 2026-07-22 | 3.651156 |
| 2026-07-23 | 3.654216 |
| 2026-07-24 | 3.637082 |
| 2026-07-25 | 3.672491 |
| 2026-07-26 | 3.651165 |
| 2026-07-27 | 3.649842 |
| 2026-07-28 | 3.627624 |
| 2026-07-29 | 3.630271 |
| 2026-07-30 | 3.640202 |
| 2026-07-31 | 3.661009 |
| 2026-08-01 | 3.685876 |
| 2026-08-02 | 3.677651 |
| 2026-08-03 | 3.666846 |
| 2026-08-04 | 3.641667 |
| 2026-08-05 | 3.661889 |
| 2026-08-06 | 3.661985 |
| 2026-08-07 | 3.662462 |
| 2026-08-08 | 3.686272 |
| 2026-08-09 | 3.680447 |
| 2026-08-10 | 3.672584 |
| 2026-08-11 | 3.673563 |
| 2026-08-12 | 3.673088 |
| 2026-08-13 | 3.67247 |
| 2026-08-14 | 3.675712 |
| 2026-08-15 | 3.70075 |
| 2026-08-16 | 3.69342 |
| 2026-08-17 | 3.68237 |
| 2026-08-18 | 3.673208 |
| 2026-08-20 | 3.685887 |
| 2026-08-21 | 3.689875 |
| 2026-08-22 | 3.705902 |
| 2026-08-23 | 3.695877 |
| 2026-08-24 | 3.689362 |
| 2026-08-25 | 3.678456 |
| 2026-08-26 | 3.678401 |
| 2026-08-27 | 3.665741 |
| 2026-08-28 | 3.665479 |
| 2026-08-29 | 3.664557 |
| 2026-08-30 | 3.657594 |
| 2026-08-31 | 3.652954 |
| 2026-09-01 | 3.652893 |
| 2026-09-02 | 3.657922 |
| 2026-09-03 | 3.662314 |
| 2026-09-04 | 3.66754 |
| 2026-09-05 | 3.674105 |
| 2026-09-06 | 3.668604 |
| 2026-09-07 | 3.659471 |
| 2026-09-08 | 3.663859 |
| 2026-09-09 | 3.670801 |
| 2026-09-10 | 3.677804 |
| 2026-09-11 | 3.670896 |
| 2026-09-12 | 3.701245 |
| 2026-09-13 | 3.690677 |
| 2026-09-14 | 3.675275 |
| 2026-09-15 | 3.676133 |
| 2026-09-16 | 3.677373 |
| 2026-09-17 | 3.655139 |
| 2026-09-18 | 3.655024 |
| 2026-09-19 | 3.68362 |
| 2026-09-20 | 3.673639 |
| 2026-09-21 | 3.652321 |
| 2026-09-22 | 3.658925 |
| 2026-09-23 | 3.641549 |
| 2026-09-24 | 3.63457 |
| 2026-09-25 | 3.633614 |
| 2026-09-26 | 3.637069 |
| 2026-09-27 | 3.640586 |
| 2026-09-28 | 3.636901 |
| 2026-09-30 | 3.650873 |
| 2026-10-02 | 3.650723 |
| 2026-10-03 | 3.691835 |
| 2026-10-05 | 3.647297 |
| 2026-10-06 | 3.652662 |
| 2026-10-07 | 3.653206 |
| 2026-10-08 | 3.645035 |
| 2026-10-09 | 3.662235 |
| 2026-10-10 | 3.68601 |
| 2026-10-11 | 3.670152 |
| 2026-10-12 | 3.686829 |
| 2026-10-13 | 3.663052 |
| 2026-10-14 | 3.67128 |
| 2026-10-15 | 3.666248 |
| 2026-10-16 | 3.682115 |
| 2026-10-17 | 3.715879 |
| 2026-10-18 | 3.715829 |
High
4.0103
Low
3.3630
Average
3.6789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/WST API questions
How do I get the GIP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/WST rate in rates.WST.
How far back does GIP/WST historical data go?
Daily GIP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.