GIP to VUV exchange rate API
Gibraltar Pound to Vatu · quoted 2026-10-18
158.9803
▲ +5.00% over 2Y
1 GIP = 158.9803 VUV · 1 VUV = 0.006290 GIP · Get this rate via the API
1 GIP buys 158.9803 VUV as of 2026-10-18, so 1 VUV buys 0.006290 GIP. Over the last 2 years, GIP/VUV traded between 148.1604 and 165.2338, averaged 158.1115 and rose 5.00%. The API holds daily GIP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 151.416628 |
| 2024-10-19 | 154.301467 |
| 2024-10-20 | 154.115732 |
| 2024-10-21 | 152.080556 |
| 2024-10-22 | 152.045467 |
| 2024-10-23 | 152.445852 |
| 2024-10-24 | 152.095065 |
| 2024-10-25 | 152.213242 |
| 2024-10-26 | 154.305378 |
| 2024-10-27 | 152.926303 |
| 2024-10-28 | 152.412849 |
| 2024-10-29 | 152.608029 |
| 2024-10-30 | 153.244497 |
| 2024-10-31 | 152.077571 |
| 2024-11-01 | 151.715432 |
| 2024-11-02 | 154.408334 |
| 2024-11-03 | 153.168801 |
| 2024-11-04 | 152.294191 |
| 2024-11-05 | 152.575893 |
| 2024-11-06 | 151.773946 |
| 2024-11-07 | 151.887927 |
| 2024-11-08 | 152.426051 |
| 2024-11-09 | 153.294918 |
| 2024-11-10 | 151.406432 |
| 2024-11-11 | 151.909087 |
| 2024-11-12 | 152.125527 |
| 2024-11-13 | 151.284965 |
| 2024-11-14 | 150.639085 |
| 2024-11-15 | 149.922979 |
| 2024-11-16 | 152.941437 |
| 2024-11-17 | 151.20746 |
| 2024-11-18 | 148.252272 |
| 2024-11-19 | 150.423643 |
| 2024-11-20 | 151.196818 |
| 2024-11-21 | 150.831933 |
| 2024-11-22 | 150.026239 |
| 2024-11-23 | 151.359081 |
| 2024-11-24 | 150.389947 |
| 2024-11-25 | 150.112869 |
| 2024-11-26 | 149.280828 |
| 2024-11-27 | 149.836681 |
| 2024-11-28 | 151.047555 |
| 2024-11-29 | 151.389826 |
| 2024-11-30 | 154.9114 |
| 2024-12-01 | 152.410535 |
| 2024-12-02 | 151.232337 |
| 2024-12-03 | 150.868473 |
| 2024-12-04 | 151.426947 |
| 2024-12-05 | 151.773717 |
| 2024-12-06 | 152.327567 |
| 2024-12-07 | 155.426164 |
| 2024-12-08 | 156.928684 |
| 2024-12-09 | 155.596838 |
| 2024-12-10 | 152.027346 |
| 2024-12-11 | 153.790815 |
| 2024-12-12 | 153.692671 |
| 2024-12-13 | 153.605957 |
| 2024-12-14 | 155.421489 |
| 2024-12-15 | 154.002909 |
| 2024-12-16 | 153.638798 |
| 2024-12-17 | 152.75152 |
| 2024-12-18 | 152.352658 |
| 2024-12-19 | 151.638681 |
| 2024-12-20 | 150.849762 |
| 2024-12-21 | 155.008287 |
| 2024-12-22 | 155.005425 |
| 2024-12-23 | 152.194873 |
| 2024-12-24 | 151.428122 |
| 2024-12-25 | 151.63933 |
| 2024-12-26 | 151.824486 |
| 2024-12-27 | 151.528888 |
| 2024-12-28 | 156.569758 |
| 2024-12-29 | 152.749952 |
| 2024-12-30 | 152.342897 |
| 2024-12-31 | 153.041015 |
| 2025-01-01 | 151.362163 |
| 2025-01-02 | 151.548438 |
| 2025-01-03 | 149.748162 |
| 2025-01-04 | 154.288185 |
| 2025-01-05 | 150.740851 |
| 2025-01-06 | 149.534568 |
| 2025-01-07 | 151.532922 |
| 2025-01-08 | 151.708329 |
| 2025-01-09 | 150.231735 |
| 2025-01-10 | 149.554769 |
| 2025-01-11 | 152.094213 |
| 2025-01-12 | 149.706345 |
| 2025-01-13 | 148.160389 |
| 2025-01-14 | 149.539991 |
| 2025-01-15 | 149.036424 |
| 2025-01-16 | 148.692891 |
| 2025-01-17 | 149.1811 |
| 2025-01-18 | 151.494775 |
| 2025-01-19 | 149.767553 |
| 2025-01-20 | 149.227895 |
| 2025-01-21 | 150.428653 |
| 2025-01-22 | 151.158065 |
| 2025-01-23 | 150.827328 |
| 2025-01-24 | 150.586846 |
| 2025-01-25 | 154.136599 |
| 2025-01-26 | 152.620285 |
| 2025-01-27 | 150.836058 |
| 2025-01-28 | 150.940405 |
| 2025-01-29 | 150.69151 |
| 2025-01-30 | 150.826561 |
| 2025-01-31 | 150.498469 |
| 2025-02-01 | 154.006705 |
| 2025-02-02 | 151.186755 |
| 2025-02-03 | 148.994973 |
| 2025-02-04 | 150.168688 |
| 2025-02-05 | 150.960378 |
| 2025-02-06 | 151.659295 |
| 2025-02-07 | 150.68562 |
| 2025-02-08 | 153.212148 |
| 2025-02-09 | 151.825716 |
| 2025-02-10 | 150.160337 |
| 2025-02-11 | 150.276354 |
| 2025-02-12 | 155.364731 |
| 2025-02-13 | 150.312098 |
| 2025-02-14 | 150.906665 |
| 2025-02-15 | 155.046524 |
| 2025-02-16 | 152.155607 |
| 2025-02-17 | 150.912527 |
| 2025-02-18 | 151.197193 |
| 2025-02-19 | 152.049143 |
| 2025-02-20 | 151.589206 |
| 2025-02-21 | 152.354343 |
| 2025-02-22 | 155.381404 |
| 2025-02-23 | 152.982311 |
| 2025-02-24 | 152.486513 |
| 2025-02-25 | 151.773029 |
| 2025-02-26 | 152.088055 |
| 2025-02-27 | 152.989778 |
| 2025-02-28 | 152.910312 |
| 2025-03-01 | 156.09967 |
| 2025-03-02 | 153.014134 |
| 2025-03-03 | 152.423975 |
| 2025-03-04 | 153.043043 |
| 2025-03-05 | 153.953967 |
| 2025-03-06 | 155.448208 |
| 2025-03-07 | 154.88954 |
| 2025-03-08 | 158.244381 |
| 2025-03-09 | 157.389212 |
| 2025-03-10 | 155.204402 |
| 2025-03-11 | 154.539202 |
| 2025-03-12 | 155.011952 |
| 2025-03-13 | 155.099074 |
| 2025-03-14 | 154.873498 |
| 2025-03-15 | 159.123097 |
| 2025-03-16 | 156.011873 |
| 2025-03-17 | 154.748358 |
| 2025-03-18 | 154.923465 |
| 2025-03-19 | 154.536728 |
| 2025-03-20 | 154.695774 |
| 2025-03-21 | 154.982462 |
| 2025-03-22 | 158.434313 |
| 2025-03-23 | 155.491478 |
| 2025-03-25 | 154.848927 |
| 2025-03-26 | 154.825954 |
| 2025-03-27 | 154.302607 |
| 2025-03-28 | 154.71693 |
| 2025-03-29 | 158.840542 |
| 2025-03-30 | 156.156633 |
| 2025-03-31 | 155.041542 |
| 2025-04-01 | 154.986816 |
| 2025-04-02 | 155.109033 |
| 2025-04-03 | 156.912624 |
| 2025-04-04 | 156.171435 |
| 2025-04-05 | 157.442391 |
| 2025-04-06 | 156.509357 |
| 2025-04-07 | 157.093369 |
| 2025-04-08 | 156.364476 |
| 2025-04-09 | 158.195769 |
| 2025-04-10 | 155.357242 |
| 2025-04-11 | 156.24276 |
| 2025-04-12 | 160.839596 |
| 2025-04-13 | 157.834634 |
| 2025-04-14 | 156.684853 |
| 2025-04-15 | 157.193079 |
| 2025-04-16 | 157.90606 |
| 2025-04-17 | 160.368184 |
| 2025-04-18 | 160.305518 |
| 2025-04-19 | 160.932558 |
| 2025-04-20 | 159.966852 |
| 2025-04-21 | 159.945761 |
| 2025-04-22 | 158.772721 |
| 2025-04-23 | 156.526685 |
| 2025-04-24 | 156.963732 |
| 2025-04-25 | 156.521671 |
| 2025-04-26 | 160.503455 |
| 2025-04-27 | 158.314777 |
| 2025-04-28 | 156.742174 |
| 2025-04-29 | 158.902347 |
| 2025-04-30 | 157.5486 |
| 2025-05-01 | 156.960877 |
| 2025-05-02 | 157.075274 |
| 2025-05-03 | 160.666636 |
| 2025-05-04 | 158.085746 |
| 2025-05-05 | 156.388795 |
| 2025-05-06 | 155.9603 |
| 2025-05-08 | 156.695823 |
| 2025-05-09 | 156.367652 |
| 2025-05-10 | 160.999418 |
| 2025-05-11 | 158.658933 |
| 2025-05-12 | 157.192138 |
| 2025-05-13 | 156.656943 |
| 2025-05-14 | 156.998355 |
| 2025-05-15 | 156.618368 |
| 2025-05-17 | 160.851673 |
| 2025-05-18 | 158.69742 |
| 2025-05-19 | 157.446466 |
| 2025-05-20 | 157.357585 |
| 2025-05-21 | 158.267169 |
| 2025-05-22 | 158.293496 |
| 2025-05-23 | 158.826812 |
| 2025-05-24 | 163.680244 |
| 2025-05-25 | 160.521298 |
| 2025-05-26 | 159.238793 |
| 2025-05-27 | 159.10952 |
| 2025-05-28 | 158.788789 |
| 2025-05-29 | 158.230119 |
| 2025-05-30 | 158.836709 |
| 2025-05-31 | 161.836302 |
| 2025-06-01 | 159.892201 |
| 2025-06-02 | 158.832876 |
| 2025-06-03 | 158.360876 |
| 2025-06-04 | 158.890031 |
| 2025-06-05 | 158.574099 |
| 2025-06-06 | 158.866631 |
| 2025-06-07 | 161.680888 |
| 2025-06-08 | 159.895925 |
| 2025-06-09 | 159.050486 |
| 2025-06-10 | 158.295546 |
| 2025-06-11 | 157.594374 |
| 2025-06-12 | 158.875591 |
| 2025-06-13 | 157.741584 |
| 2025-06-14 | 161.627142 |
| 2025-06-15 | 159.771045 |
| 2025-06-16 | 158.746887 |
| 2025-06-17 | 158.377959 |
| 2025-06-18 | 156.635046 |
| 2025-06-19 | 156.894157 |
| 2025-06-20 | 157.894999 |
| 2025-06-21 | 161.359956 |
| 2025-06-22 | 159.991592 |
| 2025-06-23 | 157.941642 |
| 2025-06-24 | 158.241442 |
| 2025-06-25 | 159.040737 |
| 2025-06-26 | 160.054976 |
| 2025-06-27 | 160.441548 |
| 2025-06-28 | 163.114913 |
| 2025-06-29 | 161.86189 |
| 2025-06-30 | 160.021706 |
| 2025-07-01 | 159.773337 |
| 2025-07-02 | 159.734209 |
| 2025-07-03 | 158.443795 |
| 2025-07-04 | 158.665154 |
| 2025-07-05 | 161.681999 |
| 2025-07-06 | 160.147625 |
| 2025-07-07 | 158.64265 |
| 2025-07-08 | 158.52309 |
| 2025-07-09 | 157.921778 |
| 2025-07-10 | 158.527077 |
| 2025-07-11 | 157.386026 |
| 2025-07-12 | 161.543647 |
| 2025-07-13 | 158.760978 |
| 2025-07-14 | 156.814444 |
| 2025-07-15 | 156.426881 |
| 2025-07-16 | 155.791623 |
| 2025-07-17 | 156.440353 |
| 2025-07-18 | 157.658193 |
| 2025-07-19 | 160.614476 |
| 2025-07-20 | 159.101218 |
| 2025-07-21 | 157.270558 |
| 2025-07-22 | 157.625645 |
| 2025-07-23 | 157.267753 |
| 2025-07-24 | 158.078068 |
| 2025-07-25 | 156.961688 |
| 2025-07-26 | 159.402254 |
| 2025-07-27 | 157.809853 |
| 2025-07-28 | 156.398044 |
| 2025-07-29 | 155.458851 |
| 2025-07-30 | 154.581434 |
| 2025-07-31 | 154.788757 |
| 2025-08-01 | 153.592732 |
| 2025-08-02 | 160.125739 |
| 2025-08-03 | 156.718052 |
| 2025-08-04 | 155.132591 |
| 2025-08-05 | 154.905425 |
| 2025-08-06 | 155.471598 |
| 2025-08-07 | 156.595544 |
| 2025-08-08 | 156.66768 |
| 2025-08-09 | 160.429419 |
| 2025-08-10 | 159.021606 |
| 2025-08-11 | 157.366679 |
| 2025-08-12 | 156.98036 |
| 2025-08-13 | 157.689408 |
| 2025-08-14 | 158.609915 |
| 2025-08-15 | 157.67095 |
| 2025-08-16 | 161.38959 |
| 2025-08-17 | 159.159228 |
| 2025-08-18 | 157.2685 |
| 2025-08-19 | 156.709818 |
| 2025-08-20 | 157.116986 |
| 2025-08-21 | 156.481299 |
| 2025-08-22 | 156.855823 |
| 2025-08-23 | 162.431741 |
| 2025-08-24 | 162.55064 |
| 2025-08-25 | 158.401941 |
| 2025-08-26 | 157.207543 |
| 2025-08-27 | 157.176166 |
| 2025-08-28 | 158.182148 |
| 2025-08-29 | 156.559402 |
| 2025-08-30 | 161.633465 |
| 2025-08-31 | 158.90077 |
| 2025-09-01 | 156.667068 |
| 2025-09-02 | 156.629806 |
| 2025-09-03 | 155.045265 |
| 2025-09-04 | 156.022451 |
| 2025-09-05 | 156.070965 |
| 2025-09-06 | 162.883969 |
| 2025-09-07 | 160.255399 |
| 2025-09-08 | 157.446559 |
| 2025-09-09 | 156.664719 |
| 2025-09-10 | 157.180251 |
| 2025-09-11 | 156.635875 |
| 2025-09-13 | 161.124666 |
| 2025-09-14 | 158.17718 |
| 2025-09-15 | 155.484875 |
| 2025-09-16 | 156.193719 |
| 2025-09-17 | 156.793344 |
| 2025-09-18 | 155.89794 |
| 2025-09-19 | 155.042012 |
| 2025-09-20 | 160.575395 |
| 2025-09-21 | 157.420079 |
| 2025-09-22 | 155.433099 |
| 2025-09-23 | 156.146504 |
| 2025-09-24 | 157.445371 |
| 2025-09-25 | 157.11959 |
| 2025-09-26 | 156.206838 |
| 2025-09-27 | 160.394556 |
| 2025-09-28 | 157.799677 |
| 2025-09-29 | 156.41067 |
| 2025-09-30 | 161.133199 |
| 2025-10-01 | 161.378206 |
| 2025-10-02 | 161.594533 |
| 2025-10-03 | 161.644208 |
| 2025-10-04 | 162.776132 |
| 2025-10-05 | 162.138953 |
| 2025-10-06 | 163.001242 |
| 2025-10-07 | 163.485816 |
| 2025-10-08 | 162.619897 |
| 2025-10-09 | 162.843972 |
| 2025-10-10 | 162.198121 |
| 2025-10-11 | 162.556067 |
| 2025-10-12 | 162.470075 |
| 2025-10-13 | 162.566781 |
| 2025-10-14 | 163.059095 |
| 2025-10-15 | 163.293562 |
| 2025-10-16 | 164.500811 |
| 2025-10-17 | 164.533482 |
| 2025-10-18 | 164.58843 |
| 2025-10-19 | 164.24372 |
| 2025-10-20 | 164.174502 |
| 2025-10-21 | 163.327552 |
| 2025-10-22 | 163.093306 |
| 2025-10-23 | 162.825032 |
| 2025-10-24 | 162.732343 |
| 2025-10-25 | 162.706154 |
| 2025-10-26 | 162.702347 |
| 2025-10-27 | 162.538268 |
| 2025-10-28 | 162.712082 |
| 2025-10-29 | 161.322996 |
| 2025-10-30 | 160.653949 |
| 2025-10-31 | 160.253648 |
| 2025-11-01 | 159.943784 |
| 2025-11-02 | 160.170963 |
| 2025-11-03 | 160.226984 |
| 2025-11-04 | 160.006369 |
| 2025-11-05 | 158.973433 |
| 2025-11-06 | 159.447522 |
| 2025-11-07 | 160.290744 |
| 2025-11-08 | 161.254781 |
| 2025-11-09 | 161.000793 |
| 2025-11-10 | 160.847156 |
| 2025-11-11 | 160.925479 |
| 2025-11-12 | 160.613242 |
| 2025-11-13 | 160.044362 |
| 2025-11-14 | 160.256766 |
| 2025-11-15 | 160.794021 |
| 2025-11-16 | 160.98601 |
| 2025-11-17 | 160.425654 |
| 2025-11-18 | 160.369402 |
| 2025-11-19 | 160.141447 |
| 2025-11-20 | 159.287595 |
| 2025-11-21 | 160.255563 |
| 2025-11-22 | 160.266829 |
| 2025-11-23 | 160.587249 |
| 2025-11-24 | 161.285282 |
| 2025-11-25 | 161.591871 |
| 2025-11-26 | 162.128731 |
| 2025-11-27 | 162.45105 |
| 2025-11-28 | 162.285793 |
| 2025-11-29 | 161.949578 |
| 2025-11-30 | 162.326693 |
| 2025-12-01 | 162.075348 |
| 2025-12-02 | 161.798 |
| 2025-12-03 | 161.717409 |
| 2025-12-04 | 162.982053 |
| 2025-12-05 | 162.877137 |
| 2025-12-06 | 162.899161 |
| 2025-12-07 | 162.953555 |
| 2025-12-08 | 162.422442 |
| 2025-12-09 | 162.237499 |
| 2025-12-11 | 162.482979 |
| 2025-12-12 | 162.699305 |
| 2025-12-13 | 161.736209 |
| 2025-12-14 | 162.720122 |
| 2025-12-15 | 162.650878 |
| 2025-12-16 | 162.578436 |
| 2025-12-17 | 163.188704 |
| 2025-12-18 | 162.526478 |
| 2025-12-19 | 162.321788 |
| 2025-12-20 | 162.110855 |
| 2025-12-21 | 162.883928 |
| 2025-12-22 | 163.095599 |
| 2025-12-23 | 163.646165 |
| 2025-12-24 | 163.866282 |
| 2025-12-25 | 163.567634 |
| 2025-12-26 | 163.05491 |
| 2025-12-27 | 162.748234 |
| 2025-12-28 | 163.305912 |
| 2025-12-29 | 163.523626 |
| 2025-12-30 | 163.266311 |
| 2025-12-31 | 162.704117 |
| 2026-01-01 | 163.012619 |
| 2026-01-02 | 163.781216 |
| 2026-01-03 | 162.331813 |
| 2026-01-04 | 163.302643 |
| 2026-01-05 | 163.051567 |
| 2026-01-06 | 164.153153 |
| 2026-01-07 | 163.543851 |
| 2026-01-08 | 162.905105 |
| 2026-01-09 | 162.820897 |
| 2026-01-10 | 161.537964 |
| 2026-01-11 | 162.321596 |
| 2026-01-12 | 162.719988 |
| 2026-01-13 | 163.458558 |
| 2026-01-14 | 162.950055 |
| 2026-01-15 | 162.994041 |
| 2026-01-16 | 162.248165 |
| 2026-01-17 | 161.227576 |
| 2026-01-18 | 161.988294 |
| 2026-01-19 | 163.239771 |
| 2026-01-20 | 162.743506 |
| 2026-01-21 | 162.589748 |
| 2026-01-22 | 161.946244 |
| 2026-01-23 | 162.650387 |
| 2026-01-24 | 163.860022 |
| 2026-01-25 | 164.209385 |
| 2026-01-26 | 163.989278 |
| 2026-01-27 | 164.124122 |
| 2026-01-28 | 164.994162 |
| 2026-01-29 | 165.233837 |
| 2026-01-30 | 164.469995 |
| 2026-01-31 | 162.502689 |
| 2026-02-01 | 163.623441 |
| 2026-02-02 | 164.012892 |
| 2026-02-03 | 163.78243 |
| 2026-02-04 | 164.061791 |
| 2026-02-05 | 163.423915 |
| 2026-02-06 | 162.322991 |
| 2026-02-07 | 163.082406 |
| 2026-02-08 | 162.75014 |
| 2026-02-09 | 162.88531 |
| 2026-02-10 | 163.285542 |
| 2026-02-11 | 162.872704 |
| 2026-02-12 | 162.864298 |
| 2026-02-13 | 161.425005 |
| 2026-02-14 | 162.556502 |
| 2026-02-15 | 162.020932 |
| 2026-02-16 | 162.148765 |
| 2026-02-17 | 161.368827 |
| 2026-02-18 | 160.772933 |
| 2026-02-19 | 160.083862 |
| 2026-02-20 | 159.670087 |
| 2026-02-21 | 160.118319 |
| 2026-02-22 | 160.275235 |
| 2026-02-23 | 160.407079 |
| 2026-02-24 | 160.158074 |
| 2026-02-25 | 160.47924 |
| 2026-02-26 | 161.119353 |
| 2026-02-27 | 160.192817 |
| 2026-02-28 | 159.325646 |
| 2026-03-01 | 160.478712 |
| 2026-03-02 | 159.884527 |
| 2026-03-03 | 159.29175 |
| 2026-03-04 | 158.660451 |
| 2026-03-05 | 159.102737 |
| 2026-03-06 | 159.125868 |
| 2026-03-07 | 159.761714 |
| 2026-03-08 | 159.785313 |
| 2026-03-09 | 158.972984 |
| 2026-03-10 | 160.948703 |
| 2026-03-11 | 160.844208 |
| 2026-03-12 | 159.283127 |
| 2026-03-13 | 159.350681 |
| 2026-03-14 | 156.456583 |
| 2026-03-15 | 157.707153 |
| 2026-03-16 | 158.340808 |
| 2026-03-17 | 158.936337 |
| 2026-03-18 | 159.176602 |
| 2026-03-19 | 158.399335 |
| 2026-03-20 | 159.710485 |
| 2026-03-21 | 158.944588 |
| 2026-03-22 | 158.766958 |
| 2026-03-23 | 158.89584 |
| 2026-03-24 | 159.785237 |
| 2026-03-25 | 159.799251 |
| 2026-03-26 | 160.025027 |
| 2026-03-27 | 160.098258 |
| 2026-03-28 | 159.809206 |
| 2026-03-29 | 159.024217 |
| 2026-03-30 | 159.759762 |
| 2026-03-31 | 159.227973 |
| 2026-04-01 | 159.069282 |
| 2026-04-02 | 158.583767 |
| 2026-04-03 | 158.047566 |
| 2026-04-04 | 157.27059 |
| 2026-04-05 | 157.755504 |
| 2026-04-06 | 157.938692 |
| 2026-04-07 | 158.427784 |
| 2026-04-08 | 160.506422 |
| 2026-04-09 | 160.894857 |
| 2026-04-10 | 160.290477 |
| 2026-04-11 | 160.241516 |
| 2026-04-12 | 160.204505 |
| 2026-04-13 | 160.018249 |
| 2026-04-14 | 159.801517 |
| 2026-04-15 | 159.635976 |
| 2026-04-16 | 160.357169 |
| 2026-04-17 | 160.323841 |
| 2026-04-18 | 160.045467 |
| 2026-04-19 | 159.523982 |
| 2026-04-20 | 159.772776 |
| 2026-04-21 | 159.486067 |
| 2026-04-22 | 160.1135 |
| 2026-04-23 | 159.653571 |
| 2026-04-24 | 159.720786 |
| 2026-04-25 | 159.008352 |
| 2026-04-26 | 159.821177 |
| 2026-04-27 | 160.090135 |
| 2026-04-28 | 159.397973 |
| 2026-04-29 | 160.233395 |
| 2026-04-30 | 160.153852 |
| 2026-05-01 | 159.961976 |
| 2026-05-02 | 161.337944 |
| 2026-05-03 | 161.758415 |
| 2026-05-04 | 160.241779 |
| 2026-05-05 | 160.542802 |
| 2026-05-06 | 159.95813 |
| 2026-05-07 | 159.830361 |
| 2026-05-08 | 160.376157 |
| 2026-05-09 | 160.618921 |
| 2026-05-10 | 160.843966 |
| 2026-05-11 | 160.764197 |
| 2026-05-12 | 159.870801 |
| 2026-05-14 | 159.622476 |
| 2026-05-15 | 159.595444 |
| 2026-05-16 | 155.637063 |
| 2026-05-17 | 157.250978 |
| 2026-05-18 | 157.657389 |
| 2026-05-19 | 158.716406 |
| 2026-05-20 | 158.924145 |
| 2026-05-21 | 159.016412 |
| 2026-05-23 | 157.655983 |
| 2026-05-24 | 159.083983 |
| 2026-05-25 | 159.464011 |
| 2026-05-26 | 159.424034 |
| 2026-05-27 | 159.234915 |
| 2026-05-28 | 158.274165 |
| 2026-05-29 | 158.883341 |
| 2026-05-30 | 158.170729 |
| 2026-05-31 | 159.186792 |
| 2026-06-01 | 158.742785 |
| 2026-06-02 | 158.876445 |
| 2026-06-03 | 158.961102 |
| 2026-06-04 | 158.799077 |
| 2026-06-05 | 158.696746 |
| 2026-06-06 | 158.458545 |
| 2026-06-09 | 158.968005 |
| 2026-06-10 | 159.516251 |
| 2026-06-11 | 159.458852 |
| 2026-06-12 | 159.93877 |
| 2026-06-13 | 159.108428 |
| 2026-06-14 | 159.882606 |
| 2026-06-15 | 160.008327 |
| 2026-06-16 | 159.331967 |
| 2026-06-17 | 159.509885 |
| 2026-06-18 | 158.432793 |
| 2026-06-19 | 156.989351 |
| 2026-06-20 | 156.536833 |
| 2026-06-21 | 157.313384 |
| 2026-06-22 | 157.341608 |
| 2026-06-23 | 157.864059 |
| 2026-06-24 | 157.571654 |
| 2026-06-25 | 157.710187 |
| 2026-06-26 | 157.837456 |
| 2026-06-27 | 157.374837 |
| 2026-06-28 | 157.807637 |
| 2026-06-29 | 158.456146 |
| 2026-06-30 | 159.060903 |
| 2026-07-01 | 159.027191 |
| 2026-07-02 | 159.446945 |
| 2026-07-03 | 160.166488 |
| 2026-07-04 | 159.310754 |
| 2026-07-05 | 159.96527 |
| 2026-07-06 | 159.99592 |
| 2026-07-07 | 160.472914 |
| 2026-07-08 | 160.512183 |
| 2026-07-09 | 161.067591 |
| 2026-07-10 | 161.309289 |
| 2026-07-11 | 160.828863 |
| 2026-07-12 | 160.677272 |
| 2026-07-13 | 160.243736 |
| 2026-07-14 | 160.09117 |
| 2026-07-15 | 160.250114 |
| 2026-07-16 | 161.539792 |
| 2026-07-17 | 160.310721 |
| 2026-07-18 | 159.539718 |
| 2026-07-19 | 160.307837 |
| 2026-07-20 | 160.671503 |
| 2026-07-21 | 160.44953 |
| 2026-07-22 | 159.702878 |
| 2026-07-23 | 159.68142 |
| 2026-07-24 | 158.85886 |
| 2026-07-25 | 158.019515 |
| 2026-07-26 | 158.95278 |
| 2026-07-27 | 159.376041 |
| 2026-07-28 | 158.890825 |
| 2026-07-29 | 158.921551 |
| 2026-07-30 | 159.724301 |
| 2026-07-31 | 160.278838 |
| 2026-08-01 | 159.2571 |
| 2026-08-02 | 160.45717 |
| 2026-08-03 | 160.430557 |
| 2026-08-04 | 160.098585 |
| 2026-08-05 | 160.400187 |
| 2026-08-06 | 160.45458 |
| 2026-08-07 | 160.347371 |
| 2026-08-08 | 160.879949 |
| 2026-08-09 | 160.755862 |
| 2026-08-10 | 160.767771 |
| 2026-08-11 | 160.46193 |
| 2026-08-12 | 160.279989 |
| 2026-08-13 | 160.128368 |
| 2026-08-14 | 160.245979 |
| 2026-08-15 | 160.745613 |
| 2026-08-16 | 160.612932 |
| 2026-08-17 | 160.904477 |
| 2026-08-18 | 160.504838 |
| 2026-08-20 | 160.959816 |
| 2026-08-21 | 161.40958 |
| 2026-08-22 | 161.842422 |
| 2026-08-23 | 161.590612 |
| 2026-08-24 | 161.437386 |
| 2026-08-25 | 161.122923 |
| 2026-08-26 | 161.26155 |
| 2026-08-27 | 160.326348 |
| 2026-08-28 | 160.336993 |
| 2026-08-29 | 159.549195 |
| 2026-08-30 | 159.584672 |
| 2026-08-31 | 160.053251 |
| 2026-09-01 | 159.730132 |
| 2026-09-02 | 159.574955 |
| 2026-09-03 | 159.457996 |
| 2026-09-04 | 159.753927 |
| 2026-09-05 | 158.852975 |
| 2026-09-06 | 159.396935 |
| 2026-09-07 | 159.391108 |
| 2026-09-08 | 159.555569 |
| 2026-09-09 | 159.702533 |
| 2026-09-10 | 159.806098 |
| 2026-09-11 | 159.312554 |
| 2026-09-12 | 158.799877 |
| 2026-09-13 | 159.401649 |
| 2026-09-14 | 159.837949 |
| 2026-09-15 | 159.590865 |
| 2026-09-16 | 159.741283 |
| 2026-09-17 | 158.525993 |
| 2026-09-18 | 158.180649 |
| 2026-09-19 | 158.427791 |
| 2026-09-20 | 158.766715 |
| 2026-09-21 | 158.711915 |
| 2026-09-22 | 158.303581 |
| 2026-09-23 | 157.788088 |
| 2026-09-24 | 156.910897 |
| 2026-09-25 | 156.77005 |
| 2026-09-26 | 156.923682 |
| 2026-09-27 | 157.24716 |
| 2026-09-28 | 157.742022 |
| 2026-09-30 | 157.942346 |
| 2026-10-02 | 158.782108 |
| 2026-10-03 | 158.369734 |
| 2026-10-05 | 158.93966 |
| 2026-10-06 | 158.908169 |
| 2026-10-07 | 159.184996 |
| 2026-10-08 | 158.689846 |
| 2026-10-09 | 159.136078 |
| 2026-10-10 | 158.859602 |
| 2026-10-11 | 158.633814 |
| 2026-10-12 | 158.824138 |
| 2026-10-13 | 158.21144 |
| 2026-10-14 | 158.474546 |
| 2026-10-15 | 158.37466 |
| 2026-10-16 | 159.64853 |
| 2026-10-17 | 159.290552 |
| 2026-10-18 | 158.980317 |
High
165.2338
Low
148.1604
Average
158.1115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/VUV API questions
How do I get the GIP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/VUV rate in rates.VUV.
How far back does GIP/VUV historical data go?
Daily GIP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.