GIP to VEF exchange rate API
Gibraltar Pound to Bolivar · quoted 2026-10-18
117013316.86
▲ +2199.66% over 2Y
1 GIP = 117013316.86 VEF · 1 VEF = 0.000000 GIP · Get this rate via the API
1 GIP buys 117013316.86 VEF as of 2026-10-18, so 1 VEF buys 0.000000 GIP. Over the last 2 years, GIP/VEF traded between 5082991.33 and 117016968.30, averaged 38693090.67 and rose 2199.66%. The API holds daily GIP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 5.088283301287e+06 |
| 2024-10-19 | 5.107168843439e+06 |
| 2024-10-20 | 5.105434071876e+06 |
| 2024-10-21 | 5.105487433351e+06 |
| 2024-10-22 | 5.082991330446e+06 |
| 2024-10-23 | 5.096500800545e+06 |
| 2024-10-24 | 5.092606841169e+06 |
| 2024-10-25 | 5.294829998196e+06 |
| 2024-10-26 | 5.309110667897e+06 |
| 2024-10-27 | 5.313012125198e+06 |
| 2024-10-28 | 5.310152140213e+06 |
| 2024-10-29 | 5.408373653388e+06 |
| 2024-10-30 | 5.476947753134e+06 |
| 2024-10-31 | 5.505454834557e+06 |
| 2024-11-01 | 5.49917302951e+06 |
| 2024-11-02 | 5.533086716699e+06 |
| 2024-11-03 | 5.533265267972e+06 |
| 2024-11-04 | 5.551740941569e+06 |
| 2024-11-05 | 5.543191540989e+06 |
| 2024-11-06 | 5.626300969395e+06 |
| 2024-11-07 | 5.63504850471e+06 |
| 2024-11-08 | 5.723826978499e+06 |
| 2024-11-09 | 5.705362497896e+06 |
| 2024-11-10 | 5.761625527e+06 |
| 2024-11-11 | 5.775435757482e+06 |
| 2024-11-12 | 5.747947768528e+06 |
| 2024-11-13 | 5.720852825918e+06 |
| 2024-11-14 | 5.711500053086e+06 |
| 2024-11-15 | 5.755111989999e+06 |
| 2024-11-16 | 5.771321283371e+06 |
| 2024-11-17 | 5.77202847794e+06 |
| 2024-11-18 | 5.777662894348e+06 |
| 2024-11-19 | 5.795178165852e+06 |
| 2024-11-20 | 5.80928497367e+06 |
| 2024-11-21 | 5.822891827387e+06 |
| 2024-11-22 | 5.824566734425e+06 |
| 2024-11-23 | 5.836314172965e+06 |
| 2024-11-24 | 5.837399072601e+06 |
| 2024-11-25 | 5.867689764711e+06 |
| 2024-11-26 | 5.836043533379e+06 |
| 2024-11-27 | 5.871666093706e+06 |
| 2024-11-28 | 5.93187201019e+06 |
| 2024-11-29 | 5.997353567736e+06 |
| 2024-11-30 | 6.055706866528e+06 |
| 2024-12-01 | 6.050179177848e+06 |
| 2024-12-02 | 6.029878681852e+06 |
| 2024-12-03 | 6.027557623516e+06 |
| 2024-12-04 | 6.054890788385e+06 |
| 2024-12-05 | 6.101594311448e+06 |
| 2024-12-06 | 6.151029897312e+06 |
| 2024-12-07 | 6.208076863882e+06 |
| 2024-12-08 | 6.210283674164e+06 |
| 2024-12-09 | 6.207712755876e+06 |
| 2024-12-10 | 6.220472236737e+06 |
| 2024-12-11 | 6.266380939868e+06 |
| 2024-12-12 | 6.303558092865e+06 |
| 2024-12-13 | 6.312703608353e+06 |
| 2024-12-14 | 6.344512515377e+06 |
| 2024-12-15 | 6.345720148889e+06 |
| 2024-12-16 | 6.351272641005e+06 |
| 2024-12-17 | 6.383468393294e+06 |
| 2024-12-18 | 6.413358078889e+06 |
| 2024-12-19 | 6.406463121106e+06 |
| 2024-12-20 | 6.408187707075e+06 |
| 2024-12-21 | 6.469185225283e+06 |
| 2024-12-22 | 6.468532319833e+06 |
| 2024-12-23 | 6.474180799288e+06 |
| 2024-12-24 | 6.463589631793e+06 |
| 2024-12-25 | 6.469024340426e+06 |
| 2024-12-26 | 6.468754743074e+06 |
| 2024-12-27 | 6.475642020431e+06 |
| 2024-12-28 | 6.502486628651e+06 |
| 2024-12-29 | 6.499910542399e+06 |
| 2024-12-30 | 6.526570292905e+06 |
| 2024-12-31 | 6.521677021007e+06 |
| 2025-01-01 | 6.502716847193e+06 |
| 2025-01-02 | 6.505361385035e+06 |
| 2025-01-03 | 6.503277306557e+06 |
| 2025-01-04 | 6.576468580429e+06 |
| 2025-01-05 | 6.57636621741e+06 |
| 2025-01-06 | 6.583950412598e+06 |
| 2025-01-07 | 6.622669911252e+06 |
| 2025-01-08 | 6.616254490562e+06 |
| 2025-01-09 | 6.575167174951e+06 |
| 2025-01-10 | 6.618717733054e+06 |
| 2025-01-11 | 6.569858845527e+06 |
| 2025-01-12 | 6.574046603892e+06 |
| 2025-01-13 | 6.557659172872e+06 |
| 2025-01-14 | 6.572293753869e+06 |
| 2025-01-15 | 6.576813506328e+06 |
| 2025-01-16 | 6.643812180488e+06 |
| 2025-01-17 | 6.690580573084e+06 |
| 2025-01-18 | 6.695117624543e+06 |
| 2025-01-19 | 6.702096158022e+06 |
| 2025-01-20 | 6.679706383793e+06 |
| 2025-01-21 | 6.742320722952e+06 |
| 2025-01-22 | 6.814110784009e+06 |
| 2025-01-23 | 6.861036725403e+06 |
| 2025-01-24 | 6.94243653524e+06 |
| 2025-01-25 | 7.061092858178e+06 |
| 2025-01-26 | 7.059477531634e+06 |
| 2025-01-27 | 7.045227184539e+06 |
| 2025-01-28 | 7.07543706216e+06 |
| 2025-01-29 | 7.118602603345e+06 |
| 2025-01-30 | 7.136821456611e+06 |
| 2025-01-31 | 7.192655507747e+06 |
| 2025-02-01 | 7.232788572703e+06 |
| 2025-02-02 | 7.237835542847e+06 |
| 2025-02-03 | 7.179246814555e+06 |
| 2025-02-04 | 7.256483945414e+06 |
| 2025-02-05 | 7.326453828372e+06 |
| 2025-02-06 | 7.420388363976e+06 |
| 2025-02-07 | 7.456209664276e+06 |
| 2025-02-08 | 7.49492292916e+06 |
| 2025-02-09 | 7.496964217268e+06 |
| 2025-02-10 | 7.486392512087e+06 |
| 2025-02-11 | 7.475141670402e+06 |
| 2025-02-12 | 7.587384181016e+06 |
| 2025-02-13 | 7.630204450494e+06 |
| 2025-02-14 | 7.760941337685e+06 |
| 2025-02-15 | 7.801197836175e+06 |
| 2025-02-16 | 7.801318021836e+06 |
| 2025-02-17 | 7.808773227608e+06 |
| 2025-02-18 | 7.816980029994e+06 |
| 2025-02-19 | 7.830944159904e+06 |
| 2025-02-20 | 7.857747366836e+06 |
| 2025-02-21 | 7.988820546415e+06 |
| 2025-02-22 | 8.006908307005e+06 |
| 2025-02-23 | 8.001468015222e+06 |
| 2025-02-24 | 8.027684814655e+06 |
| 2025-02-25 | 8.003575123903e+06 |
| 2025-02-27 | 8.128460069964e+06 |
| 2025-02-28 | 8.085148955215e+06 |
| 2025-03-01 | 8.101888716796e+06 |
| 2025-03-02 | 8.10122629404e+06 |
| 2025-03-03 | 8.121309571384e+06 |
| 2025-03-04 | 8.181376208912e+06 |
| 2025-03-05 | 8.185358726493e+06 |
| 2025-03-06 | 8.278028283415e+06 |
| 2025-03-07 | 8.293539028459e+06 |
| 2025-03-08 | 8.351203344333e+06 |
| 2025-03-10 | 8.374289994623e+06 |
| 2025-03-11 | 8.418804288444e+06 |
| 2025-03-12 | 8.408897817525e+06 |
| 2025-03-13 | 8.409748640985e+06 |
| 2025-03-14 | 8.412843234878e+06 |
| 2025-03-15 | 8.310660771054e+06 |
| 2025-03-17 | 8.442173952151e+06 |
| 2025-03-18 | 8.562868093682e+06 |
| 2025-03-19 | 8.721667583228e+06 |
| 2025-03-20 | 8.732105206695e+06 |
| 2025-03-21 | 8.782066261822e+06 |
| 2025-03-22 | 8.803751805603e+06 |
| 2025-03-25 | 8.822950027803e+06 |
| 2025-03-26 | 8.859664979622e+06 |
| 2025-03-27 | 8.869893254056e+06 |
| 2025-03-28 | 8.950547616339e+06 |
| 2025-03-29 | 8.983049809405e+06 |
| 2025-03-30 | 8.966627617361e+06 |
| 2025-04-01 | 8.977959777738e+06 |
| 2025-04-02 | 9.015991789117e+06 |
| 2025-04-03 | 9.149593235873e+06 |
| 2025-04-04 | 9.194440541638e+06 |
| 2025-04-05 | 9.288619285387e+06 |
| 2025-04-06 | 9.08344127092e+06 |
| 2025-04-07 | 9.069624868715e+06 |
| 2025-04-08 | 9.35964606872e+06 |
| 2025-04-09 | 9.466002289521e+06 |
| 2025-04-10 | 9.553222982805e+06 |
| 2025-04-11 | 1.0030353909609e+07 |
| 2025-04-12 | 1.0164958244477e+07 |
| 2025-04-13 | 1.0063063436438e+07 |
| 2025-04-14 | 1.0261729019343e+07 |
| 2025-04-15 | 1.0253171076252e+07 |
| 2025-04-16 | 1.0311474332775e+07 |
| 2025-04-17 | 1.0443954061495e+07 |
| 2025-04-18 | 1.0734530623488e+07 |
| 2025-04-19 | 1.0754146943348e+07 |
| 2025-04-20 | 1.0733364104237e+07 |
| 2025-04-21 | 1.0793483891838e+07 |
| 2025-04-22 | 1.0922887299192e+07 |
| 2025-04-23 | 1.0914419991628e+07 |
| 2025-04-24 | 1.0955491639791e+07 |
| 2025-04-25 | 1.1147509129468e+07 |
| 2025-04-26 | 1.1262640980106e+07 |
| 2025-04-27 | 1.1211853356056e+07 |
| 2025-04-28 | 1.1429920837999e+07 |
| 2025-04-29 | 1.1611719684574e+07 |
| 2025-04-30 | 1.1608527021793e+07 |
| 2025-05-01 | 1.1589884613967e+07 |
| 2025-05-02 | 1.1580279997293e+07 |
| 2025-05-03 | 1.1736114429938e+07 |
| 2025-05-04 | 1.160230547073e+07 |
| 2025-05-05 | 1.1762140585337e+07 |
| 2025-05-06 | 1.1756899093673e+07 |
| 2025-05-08 | 1.2193416335012e+07 |
| 2025-05-09 | 1.2157027868373e+07 |
| 2025-05-10 | 1.2356501354856e+07 |
| 2025-05-11 | 1.23209824661e+07 |
| 2025-05-12 | 1.2310948423639e+07 |
| 2025-05-13 | 1.2254778163656e+07 |
| 2025-05-14 | 1.2404679026622e+07 |
| 2025-05-15 | 1.2440311182301e+07 |
| 2025-05-17 | 1.255969977275e+07 |
| 2025-05-18 | 1.2496022653295e+07 |
| 2025-05-19 | 1.2526227160837e+07 |
| 2025-05-20 | 1.2647244780429e+07 |
| 2025-05-21 | 1.2698824584001e+07 |
| 2025-05-22 | 1.273627943199e+07 |
| 2025-05-23 | 1.2754847652054e+07 |
| 2025-05-24 | 1.2851929275119e+07 |
| 2025-05-25 | 1.2803445738726e+07 |
| 2025-05-26 | 1.289874117887e+07 |
| 2025-05-27 | 1.2909728806318e+07 |
| 2025-05-28 | 1.2844805671074e+07 |
| 2025-05-29 | 1.2960280137891e+07 |
| 2025-05-30 | 1.3036578800414e+07 |
| 2025-05-31 | 1.3066776180807e+07 |
| 2025-06-01 | 1.3011465333334e+07 |
| 2025-06-02 | 1.305016020666e+07 |
| 2025-06-03 | 1.3155354976689e+07 |
| 2025-06-04 | 1.3170545869883e+07 |
| 2025-06-05 | 1.3184297398918e+07 |
| 2025-06-06 | 1.3340943187253e+07 |
| 2025-06-07 | 1.3378661317524e+07 |
| 2025-06-08 | 1.3307930575712e+07 |
| 2025-06-09 | 1.3366817381461e+07 |
| 2025-06-10 | 1.3384869533453e+07 |
| 2025-06-11 | 1.3377720560612e+07 |
| 2025-06-12 | 1.3570238321652e+07 |
| 2025-06-13 | 1.3644140641248e+07 |
| 2025-06-14 | 1.3836178396612e+07 |
| 2025-06-15 | 1.3696330452362e+07 |
| 2025-06-16 | 1.3686230891562e+07 |
| 2025-06-17 | 1.385104807454e+07 |
| 2025-06-18 | 1.3750997485415e+07 |
| 2025-06-19 | 1.3809077683576e+07 |
| 2025-06-20 | 1.3948824184916e+07 |
| 2025-06-21 | 1.416637855461e+07 |
| 2025-06-22 | 1.4027316570082e+07 |
| 2025-06-23 | 1.3896515475816e+07 |
| 2025-06-24 | 1.4160200681816e+07 |
| 2025-06-25 | 1.4118565829246e+07 |
| 2025-06-26 | 1.44678310457e+07 |
| 2025-06-27 | 1.4616894306419e+07 |
| 2025-06-28 | 1.4726221650444e+07 |
| 2025-06-29 | 1.4629345434052e+07 |
| 2025-06-30 | 1.4605481281503e+07 |
| 2025-07-01 | 1.481855573576e+07 |
| 2025-07-02 | 1.4925594322109e+07 |
| 2025-07-03 | 1.4940647990241e+07 |
| 2025-07-04 | 1.5006799993699e+07 |
| 2025-07-05 | 1.5183524594416e+07 |
| 2025-07-06 | 1.5181526580873e+07 |
| 2025-07-07 | 1.4990824536288e+07 |
| 2025-07-08 | 1.5211729511846e+07 |
| 2025-07-09 | 1.5283955111777e+07 |
| 2025-07-10 | 1.5380295134647e+07 |
| 2025-07-11 | 1.5390744943058e+07 |
| 2025-07-12 | 1.5545433387948e+07 |
| 2025-07-13 | 1.544474778413e+07 |
| 2025-07-14 | 1.5415633220669e+07 |
| 2025-07-15 | 1.5427151094136e+07 |
| 2025-07-16 | 1.5554634265075e+07 |
| 2025-07-17 | 1.5654951475392e+07 |
| 2025-07-18 | 1.572439764973e+07 |
| 2025-07-19 | 1.5947806136118e+07 |
| 2025-07-20 | 1.5828857328102e+07 |
| 2025-07-21 | 1.5783289917871e+07 |
| 2025-07-22 | 1.5949132527014e+07 |
| 2025-07-23 | 1.6206294470614e+07 |
| 2025-07-24 | 1.6391187297568e+07 |
| 2025-07-25 | 1.6266477366125e+07 |
| 2025-07-26 | 1.6389856990286e+07 |
| 2025-07-27 | 1.6292009683541e+07 |
| 2025-07-28 | 1.6385598119798e+07 |
| 2025-07-29 | 1.6302831837139e+07 |
| 2025-07-30 | 1.6463566547342e+07 |
| 2025-07-31 | 1.6450222803402e+07 |
| 2025-08-01 | 1.6423726307112e+07 |
| 2025-08-02 | 1.6740666562832e+07 |
| 2025-08-03 | 1.6679979364053e+07 |
| 2025-08-04 | 1.6751528721785e+07 |
| 2025-08-05 | 1.6803622030719e+07 |
| 2025-08-06 | 1.6953001238798e+07 |
| 2025-08-07 | 1.7194151860247e+07 |
| 2025-08-08 | 1.7378079457938e+07 |
| 2025-08-09 | 1.7589627165732e+07 |
| 2025-08-10 | 1.7570115810998e+07 |
| 2025-08-11 | 1.7621478312667e+07 |
| 2025-08-12 | 1.7664945575437e+07 |
| 2025-08-13 | 1.794155465002e+07 |
| 2025-08-14 | 1.815994935406e+07 |
| 2025-08-15 | 1.8143655579901e+07 |
| 2025-08-16 | 1.8509400658297e+07 |
| 2025-08-17 | 1.8412336285828e+07 |
| 2025-08-18 | 1.8457182351838e+07 |
| 2025-08-19 | 1.8365371160607e+07 |
| 2025-08-20 | 1.8467368195142e+07 |
| 2025-08-21 | 1.8587608572354e+07 |
| 2025-08-22 | 1.8673017410853e+07 |
| 2025-08-23 | 1.9160206371079e+07 |
| 2025-08-24 | 1.9041631884554e+07 |
| 2025-08-25 | 1.9117840181236e+07 |
| 2025-08-26 | 1.8968301079868e+07 |
| 2025-08-27 | 1.9124734649511e+07 |
| 2025-08-28 | 1.9495595472092e+07 |
| 2025-08-29 | 1.9611748997027e+07 |
| 2025-08-30 | 2.0026093068429e+07 |
| 2025-08-31 | 1.9961516903169e+07 |
| 2025-09-01 | 2.0042245851117e+07 |
| 2025-09-02 | 2.0197686487013e+07 |
| 2025-09-03 | 1.9974344801534e+07 |
| 2025-09-04 | 2.0321464263126e+07 |
| 2025-09-05 | 2.0444961052537e+07 |
| 2025-09-06 | 2.0765553082732e+07 |
| 2025-09-07 | 2.0724536282282e+07 |
| 2025-09-08 | 2.0682143518928e+07 |
| 2025-09-09 | 2.0877189374566e+07 |
| 2025-09-10 | 2.0979901907322e+07 |
| 2025-09-11 | 2.1175910639867e+07 |
| 2025-09-13 | 2.171581082046e+07 |
| 2025-09-14 | 2.1650556506296e+07 |
| 2025-09-15 | 2.1627600968432e+07 |
| 2025-09-16 | 2.1802800982245e+07 |
| 2025-09-17 | 2.1850268988548e+07 |
| 2025-09-18 | 2.1910196505833e+07 |
| 2025-09-19 | 2.2099215634451e+07 |
| 2025-09-20 | 2.2205113181401e+07 |
| 2025-09-21 | 2.2246638705818e+07 |
| 2025-09-22 | 2.2407214094947e+07 |
| 2025-09-23 | 2.270896686097e+07 |
| 2025-09-24 | 2.2807938562737e+07 |
| 2025-09-25 | 2.2708026128957e+07 |
| 2025-09-26 | 2.2640623636429e+07 |
| 2025-09-27 | 2.3225494886712e+07 |
| 2025-09-28 | 2.3230237483953e+07 |
| 2025-09-29 | 2.3552319060283e+07 |
| 2025-09-30 | 2.3564024809134e+07 |
| 2025-10-01 | 2.3853818950206e+07 |
| 2025-10-02 | 2.4126744418959e+07 |
| 2025-10-03 | 2.4252123162025e+07 |
| 2025-10-04 | 2.4962705763545e+07 |
| 2025-10-05 | 2.4885927426517e+07 |
| 2025-10-06 | 2.4902747667725e+07 |
| 2025-10-07 | 2.4945052863457e+07 |
| 2025-10-08 | 2.5309010029544e+07 |
| 2025-10-09 | 2.5289916108802e+07 |
| 2025-10-10 | 2.5421453506386e+07 |
| 2025-10-11 | 2.5767979820701e+07 |
| 2025-10-12 | 2.5769560274604e+07 |
| 2025-10-13 | 2.5912817704961e+07 |
| 2025-10-14 | 2.5891324166555e+07 |
| 2025-10-15 | 2.6368234523357e+07 |
| 2025-10-16 | 2.7019964174162e+07 |
| 2025-10-17 | 2.7178511543308e+07 |
| 2025-10-18 | 2.7313828677597e+07 |
| 2025-10-19 | 2.7308868868201e+07 |
| 2025-10-20 | 2.7313237498441e+07 |
| 2025-10-21 | 2.7518635039125e+07 |
| 2025-10-22 | 2.7643996897933e+07 |
| 2025-10-23 | 2.7952045245584e+07 |
| 2025-10-24 | 2.8237784336292e+07 |
| 2025-10-25 | 2.8505518242867e+07 |
| 2025-10-26 | 2.8487727083875e+07 |
| 2025-10-27 | 2.8792980329247e+07 |
| 2025-10-28 | 2.8758396480515e+07 |
| 2025-10-29 | 2.8882283190129e+07 |
| 2025-10-30 | 2.9079563815548e+07 |
| 2025-10-31 | 2.9077795380546e+07 |
| 2025-11-01 | 2.9355069980214e+07 |
| 2025-11-02 | 2.9343901089924e+07 |
| 2025-11-03 | 2.9252196304271e+07 |
| 2025-11-04 | 2.9360622057303e+07 |
| 2025-11-05 | 2.9255534029565e+07 |
| 2025-11-06 | 2.9444975274028e+07 |
| 2025-11-07 | 2.9856432169701e+07 |
| 2025-11-08 | 3.0207947876125e+07 |
| 2025-11-09 | 3.0003758478761e+07 |
| 2025-11-10 | 3.0206783914239e+07 |
| 2025-11-11 | 3.0351450929553e+07 |
| 2025-11-12 | 3.0308033809605e+07 |
| 2025-11-13 | 3.0598803715626e+07 |
| 2025-11-14 | 3.0624892754085e+07 |
| 2025-11-15 | 3.086988299222e+07 |
| 2025-11-16 | 3.0889459411727e+07 |
| 2025-11-17 | 3.103777489105e+07 |
| 2025-11-18 | 3.1088163284787e+07 |
| 2025-11-19 | 3.1120937650252e+07 |
| 2025-11-20 | 3.1147476718647e+07 |
| 2025-11-21 | 3.129585378081e+07 |
| 2025-11-22 | 3.166513331894e+07 |
| 2025-11-23 | 3.1576659300935e+07 |
| 2025-11-24 | 3.1784340626632e+07 |
| 2025-11-25 | 3.1817563621789e+07 |
| 2025-11-26 | 3.1992454341595e+07 |
| 2025-11-27 | 3.2200773507782e+07 |
| 2025-11-28 | 3.2230878411266e+07 |
| 2025-11-29 | 3.2481261659385e+07 |
| 2025-11-30 | 3.2478266649206e+07 |
| 2025-12-01 | 3.2415391962276e+07 |
| 2025-12-02 | 3.2633446113472e+07 |
| 2025-12-03 | 3.2677695663071e+07 |
| 2025-12-04 | 3.3233427378865e+07 |
| 2025-12-05 | 3.3315364082209e+07 |
| 2025-12-06 | 3.413547658128e+07 |
| 2025-12-07 | 3.3948581812319e+07 |
| 2025-12-08 | 3.4155059948488e+07 |
| 2025-12-09 | 3.4339428993238e+07 |
| 2025-12-11 | 3.4899888356896e+07 |
| 2025-12-12 | 3.563583820792e+07 |
| 2025-12-13 | 3.5738143133194e+07 |
| 2025-12-14 | 3.5773060015954e+07 |
| 2025-12-15 | 3.5970391207446e+07 |
| 2025-12-16 | 3.5951888437853e+07 |
| 2025-12-17 | 3.6835641501351e+07 |
| 2025-12-18 | 3.6486502255489e+07 |
| 2025-12-19 | 3.7514233485328e+07 |
| 2025-12-20 | 3.7718413649385e+07 |
| 2025-12-21 | 3.7729605303892e+07 |
| 2025-12-22 | 3.8189194056209e+07 |
| 2025-12-23 | 3.8423962391869e+07 |
| 2025-12-24 | 3.9117741104548e+07 |
| 2025-12-25 | 3.9131086728558e+07 |
| 2025-12-26 | 3.9126962854814e+07 |
| 2025-12-27 | 3.9038836609004e+07 |
| 2025-12-28 | 3.9114113490626e+07 |
| 2025-12-29 | 3.9777616868696e+07 |
| 2025-12-30 | 3.9833617593734e+07 |
| 2025-12-31 | 3.9712121733369e+07 |
| 2026-01-01 | 4.0358071862634e+07 |
| 2026-01-02 | 4.0404556352673e+07 |
| 2026-01-03 | 4.0456139226861e+07 |
| 2026-01-04 | 4.0474405542628e+07 |
| 2026-01-05 | 4.0218534164309e+07 |
| 2026-01-06 | 4.1115868761717e+07 |
| 2026-01-07 | 4.1735767161745e+07 |
| 2026-01-08 | 4.1799477946582e+07 |
| 2026-01-09 | 4.2700967195368e+07 |
| 2026-01-10 | 4.3514382764321e+07 |
| 2026-01-11 | 4.3542561606132e+07 |
| 2026-01-12 | 4.3980070294064e+07 |
| 2026-01-13 | 4.4534090971582e+07 |
| 2026-01-14 | 4.4637996049234e+07 |
| 2026-01-15 | 4.5449271380163e+07 |
| 2026-01-16 | 4.5362589481572e+07 |
| 2026-01-17 | 4.5541347383835e+07 |
| 2026-01-18 | 4.5653420326157e+07 |
| 2026-01-19 | 4.5884678362162e+07 |
| 2026-01-20 | 4.5997147506347e+07 |
| 2026-01-21 | 4.6270617906633e+07 |
| 2026-01-22 | 4.6758080868117e+07 |
| 2026-01-23 | 4.7513088826271e+07 |
| 2026-01-24 | 4.8270211125725e+07 |
| 2026-01-25 | 4.8036274639787e+07 |
| 2026-01-26 | 4.8394045199803e+07 |
| 2026-01-27 | 4.9043842605395e+07 |
| 2026-01-28 | 4.9619682609689e+07 |
| 2026-01-29 | 4.9780727108477e+07 |
| 2026-01-30 | 4.9776863418713e+07 |
| 2026-01-31 | 5.0138565535197e+07 |
| 2026-02-01 | 5.0160109349914e+07 |
| 2026-02-02 | 4.9184599109268e+07 |
| 2026-02-03 | 5.068233951827e+07 |
| 2026-02-04 | 5.1077425836942e+07 |
| 2026-02-05 | 5.1368529557466e+07 |
| 2026-02-06 | 5.1324325208864e+07 |
| 2026-02-07 | 5.1754012793825e+07 |
| 2026-02-08 | 5.1753362715147e+07 |
| 2026-02-09 | 5.1721594238319e+07 |
| 2026-02-10 | 5.2229229594543e+07 |
| 2026-02-11 | 5.2209604611773e+07 |
| 2026-02-13 | 5.3252224055065e+07 |
| 2026-02-14 | 5.384328909096e+07 |
| 2026-02-15 | 5.3591791863687e+07 |
| 2026-02-16 | 5.3793930112508e+07 |
| 2026-02-17 | 5.368107377436e+07 |
| 2026-02-18 | 5.3640086078451e+07 |
| 2026-02-19 | 5.3557402524956e+07 |
| 2026-02-20 | 5.3774191156359e+07 |
| 2026-02-21 | 5.4161619990034e+07 |
| 2026-02-22 | 5.4187042778342e+07 |
| 2026-02-23 | 5.4562684717814e+07 |
| 2026-02-24 | 5.4620671812429e+07 |
| 2026-02-25 | 5.5234763567732e+07 |
| 2026-02-26 | 5.5538397697618e+07 |
| 2026-02-27 | 5.5542093844786e+07 |
| 2026-02-28 | 5.6188735330095e+07 |
| 2026-03-01 | 5.6191951099169e+07 |
| 2026-03-02 | 5.6368235426468e+07 |
| 2026-03-03 | 5.6369415952728e+07 |
| 2026-03-04 | 5.6393613689841e+07 |
| 2026-03-05 | 5.6788271623284e+07 |
| 2026-03-06 | 5.7182485698446e+07 |
| 2026-03-07 | 5.8043741360941e+07 |
| 2026-03-08 | 5.7947752374868e+07 |
| 2026-03-09 | 5.7557368203686e+07 |
| 2026-03-10 | 5.8309301676616e+07 |
| 2026-03-11 | 5.8681770776199e+07 |
| 2026-03-12 | 5.8667896515343e+07 |
| 2026-03-13 | 5.8897819481185e+07 |
| 2026-03-14 | 5.8563606219701e+07 |
| 2026-03-15 | 5.8825671574138e+07 |
| 2026-03-16 | 5.8939410565062e+07 |
| 2026-03-17 | 5.9486363259343e+07 |
| 2026-03-18 | 6.0027092127249e+07 |
| 2026-03-19 | 5.993707973267e+07 |
| 2026-03-20 | 6.086594568314e+07 |
| 2026-03-21 | 6.0670147747974e+07 |
| 2026-03-22 | 6.0645201762415e+07 |
| 2026-03-23 | 6.0691874558194e+07 |
| 2026-03-24 | 6.1505010536562e+07 |
| 2026-03-25 | 6.1728283764858e+07 |
| 2026-03-26 | 6.1960429578947e+07 |
| 2026-03-27 | 6.2283084196244e+07 |
| 2026-03-29 | 6.2036667886201e+07 |
| 2026-03-30 | 6.2492121822025e+07 |
| 2026-03-31 | 6.2110580999635e+07 |
| 2026-04-01 | 6.2566718087356e+07 |
| 2026-04-02 | 6.2656532677294e+07 |
| 2026-04-03 | 6.250080556706e+07 |
| 2026-04-04 | 6.2459873026068e+07 |
| 2026-04-05 | 6.2452084358597e+07 |
| 2026-04-06 | 6.2521530997152e+07 |
| 2026-04-07 | 6.2610543332067e+07 |
| 2026-04-08 | 6.3333201528563e+07 |
| 2026-05-12 | 6.8183529512158e+07 |
| 2026-05-14 | 6.8839797455791e+07 |
| 2026-05-16 | 6.8607476894194e+07 |
| 2026-05-17 | 6.8561986759872e+07 |
| 2026-05-19 | 6.9385583268133e+07 |
| 2026-05-20 | 6.9525347631912e+07 |
| 2026-05-21 | 7.002415598054e+07 |
| 2026-05-23 | 7.0666917770754e+07 |
| 2026-05-24 | 7.0650234618103e+07 |
| 2026-05-25 | 7.1113546531588e+07 |
| 2026-05-26 | 7.1787486269618e+07 |
| 2026-05-27 | 7.223804257631e+07 |
| 2026-05-28 | 7.2696583266871e+07 |
| 2026-05-29 | 7.3095485288594e+07 |
| 2026-05-30 | 7.4105288408222e+07 |
| 2026-05-31 | 7.3808437164436e+07 |
| 2026-06-01 | 7.4124591997253e+07 |
| 2026-06-02 | 7.5019972163821e+07 |
| 2026-06-03 | 7.5107323093228e+07 |
| 2026-06-04 | 7.5027998284736e+07 |
| 2026-06-05 | 7.5492192639839e+07 |
| 2026-06-06 | 7.5555246558154e+07 |
| 2026-06-09 | 7.5382692742192e+07 |
| 2026-06-10 | 7.5605494021198e+07 |
| 2026-06-11 | 7.5624902239017e+07 |
| 2026-06-12 | 7.8070927259212e+07 |
| 2026-06-13 | 7.7961242892961e+07 |
| 2026-06-14 | 7.7963173990708e+07 |
| 2026-06-15 | 7.8735505412512e+07 |
| 2026-06-16 | 7.924937908745e+07 |
| 2026-06-17 | 7.9463695127987e+07 |
| 2026-06-18 | 7.9683826542001e+07 |
| 2026-06-19 | 7.9860982769179e+07 |
| 2026-06-20 | 8.0253440784833e+07 |
| 2026-06-21 | 8.0242433156974e+07 |
| 2026-06-22 | 8.013489518816e+07 |
| 2026-06-23 | 8.1728053112093e+07 |
| 2026-06-24 | 8.1607047224592e+07 |
| 2026-06-25 | 8.1814631293068e+07 |
| 2026-06-26 | 8.1969515586262e+07 |
| 2026-06-27 | 8.1954402102573e+07 |
| 2026-06-28 | 8.1958107453798e+07 |
| 2026-06-29 | 8.2083718425692e+07 |
| 2026-06-30 | 8.2365760944156e+07 |
| 2026-07-01 | 8.2929025607671e+07 |
| 2026-07-03 | 8.6169069322804e+07 |
| 2026-07-04 | 8.613332228852e+07 |
| 2026-07-05 | 8.6351405313948e+07 |
| 2026-07-06 | 8.5977630604571e+07 |
| 2026-07-07 | 8.9625216328806e+07 |
| 2026-07-08 | 9.0564335480421e+07 |
| 2026-07-09 | 9.2687220399407e+07 |
| 2026-07-10 | 9.3609393698087e+07 |
| 2026-07-11 | 9.4895612223041e+07 |
| 2026-07-12 | 9.4915428347662e+07 |
| 2026-07-13 | 9.5514564437828e+07 |
| 2026-07-14 | 9.6547862543713e+07 |
| 2026-07-15 | 9.6975622444785e+07 |
| 2026-07-16 | 9.8061731925059e+07 |
| 2026-07-17 | 9.7559473127357e+07 |
| 2026-07-18 | 9.8648150403885e+07 |
| 2026-07-19 | 9.84917797341e+07 |
| 2026-07-20 | 9.8624091405952e+07 |
| 2026-07-21 | 9.8594759994363e+07 |
| 2026-07-22 | 9.8532144770471e+07 |
| 2026-07-23 | 9.866036572432e+07 |
| 2026-07-24 | 9.8367194977447e+07 |
| 2026-07-25 | 9.8403774219172e+07 |
| 2026-07-26 | 9.8714722801515e+07 |
| 2026-07-27 | 9.8972959556378e+07 |
| 2026-07-28 | 9.8638094011701e+07 |
| 2026-07-29 | 9.8747795767472e+07 |
| 2026-07-30 | 9.9260488247635e+07 |
| 2026-07-31 | 9.9996888346365e+07 |
| 2026-08-01 | 1.00626915698383e+08 |
| 2026-08-02 | 1.00466192688995e+08 |
| 2026-08-03 | 1.00549783123879e+08 |
| 2026-08-04 | 1.0062472533394e+08 |
| 2026-08-05 | 1.01465577998208e+08 |
| 2026-08-06 | 1.01480611451661e+08 |
| 2026-08-07 | 1.01521520165193e+08 |
| 2026-08-08 | 1.01947096963609e+08 |
| 2026-08-09 | 1.01931251062013e+08 |
| 2026-08-10 | 1.01977796702257e+08 |
| 2026-08-11 | 1.02134143732081e+08 |
| 2026-08-12 | 1.02854264696535e+08 |
| 2026-08-13 | 1.03256240971956e+08 |
| 2026-08-14 | 1.03520106096877e+08 |
| 2026-08-15 | 1.04320141590908e+08 |
| 2026-08-16 | 1.04071909378615e+08 |
| 2026-08-17 | 1.04442479877516e+08 |
| 2026-08-18 | 1.04536744780444e+08 |
| 2026-08-20 | 1.05387317582745e+08 |
| 2026-08-21 | 1.05767975866854e+08 |
| 2026-08-22 | 1.06143890423244e+08 |
| 2026-08-23 | 1.06124252144456e+08 |
| 2026-08-24 | 1.06533721114282e+08 |
| 2026-08-25 | 1.06824665416639e+08 |
| 2026-08-26 | 1.06998314812897e+08 |
| 2026-08-27 | 1.0691556732276e+08 |
| 2026-08-28 | 1.07406399395088e+08 |
| 2026-08-29 | 1.0701015465111e+08 |
| 2026-08-30 | 1.06989143097791e+08 |
| 2026-08-31 | 1.07246566717514e+08 |
| 2026-09-01 | 1.07784743638479e+08 |
| 2026-09-02 | 1.07998716473404e+08 |
| 2026-09-03 | 1.08116701734274e+08 |
| 2026-09-04 | 1.08668137147281e+08 |
| 2026-09-05 | 1.08983866808816e+08 |
| 2026-09-06 | 1.08948516262794e+08 |
| 2026-09-07 | 1.09276906608772e+08 |
| 2026-09-08 | 1.0956726630724e+08 |
| 2026-09-09 | 1.10478641324225e+08 |
| 2026-09-10 | 1.10951545534485e+08 |
| 2026-09-11 | 1.10820111378282e+08 |
| 2026-09-12 | 1.13013536589813e+08 |
| 2026-09-13 | 1.12358154142144e+08 |
| 2026-09-14 | 1.11662864372312e+08 |
| 2026-09-15 | 1.12934593705796e+08 |
| 2026-09-16 | 1.13002788823835e+08 |
| 2026-09-17 | 1.13160133674673e+08 |
| 2026-09-19 | 1.1352644819732e+08 |
| 2026-09-20 | 1.13512552641986e+08 |
| 2026-09-21 | 1.13482677759983e+08 |
| 2026-09-22 | 1.13824245619554e+08 |
| 2026-09-23 | 1.13425819954225e+08 |
| 2026-09-24 | 1.12862618189593e+08 |
| 2026-09-25 | 1.12735149425059e+08 |
| 2026-09-26 | 1.13100141286163e+08 |
| 2026-09-27 | 1.13092719005382e+08 |
| 2026-09-28 | 1.13234596474928e+08 |
| 2026-09-30 | 1.1353020448666e+08 |
| 2026-10-02 | 1.14356894942456e+08 |
| 2026-10-03 | 1.14586512106059e+08 |
| 2026-10-05 | 1.14536828141966e+08 |
| 2026-10-06 | 1.15057159378181e+08 |
| 2026-10-07 | 1.15311506764921e+08 |
| 2026-10-08 | 1.15331946321195e+08 |
| 2026-10-09 | 1.15774037712058e+08 |
| 2026-10-10 | 1.15850858958187e+08 |
| 2026-10-11 | 1.15720625512722e+08 |
| 2026-10-12 | 1.15855744919023e+08 |
| 2026-10-13 | 1.15638966044159e+08 |
| 2026-10-14 | 1.16220379069467e+08 |
| 2026-10-15 | 1.16257649746228e+08 |
| 2026-10-16 | 1.16826082256629e+08 |
| 2026-10-17 | 1.17016968303141e+08 |
| 2026-10-18 | 1.17013316860697e+08 |
High
117016968.30
Low
5082991.33
Average
38693090.67
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/VEF API questions
How do I get the GIP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/VEF rate in rates.VEF.
How far back does GIP/VEF historical data go?
Daily GIP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.