GIP to UZS exchange rate API
Gibraltar Pound to Uzbekistan Sum · quoted 2026-10-18
16068.86
▼ +3.59% over 2Y
1 GIP = 16068.86 UZS · 1 UZS = 0.000062 GIP · Get this rate via the API
1 GIP buys 16068.86 UZS as of 2026-10-18, so 1 UZS buys 0.000062 GIP. Over the last 2 years, GIP/UZS traded between 15543.72 and 17527.90, averaged 16394.55 and fell 3.59%. The API holds daily GIP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 16666.423661 |
| 2024-10-19 | 16743.845667 |
| 2024-10-20 | 16715.226305 |
| 2024-10-21 | 16693.058051 |
| 2024-10-22 | 16653.57931 |
| 2024-10-23 | 16627.854406 |
| 2024-10-24 | 16547.927749 |
| 2024-10-25 | 16606.209154 |
| 2024-10-26 | 16602.561121 |
| 2024-10-27 | 16611.178717 |
| 2024-10-28 | 16598.484065 |
| 2024-10-29 | 16608.081004 |
| 2024-10-30 | 16613.245888 |
| 2024-10-31 | 16562.026855 |
| 2024-11-01 | 16478.81946 |
| 2024-11-02 | 16566.195314 |
| 2024-11-03 | 16527.949887 |
| 2024-11-04 | 16570.212692 |
| 2024-11-05 | 16554.708889 |
| 2024-11-06 | 16588.60373 |
| 2024-11-07 | 16467.803891 |
| 2024-11-08 | 16631.528705 |
| 2024-11-09 | 16572.007441 |
| 2024-11-10 | 16562.277719 |
| 2024-11-11 | 16615.83917 |
| 2024-11-12 | 16503.24636 |
| 2024-11-13 | 16325.961321 |
| 2024-11-14 | 16276.381529 |
| 2024-11-15 | 16212.324528 |
| 2024-11-16 | 16189.4306 |
| 2024-11-17 | 16162.004085 |
| 2024-11-18 | 16201.635476 |
| 2024-11-19 | 16246.266018 |
| 2024-11-20 | 16267.483343 |
| 2024-11-21 | 16242.027741 |
| 2024-11-22 | 16188.427878 |
| 2024-11-23 | 16086.025467 |
| 2024-11-24 | 16098.172898 |
| 2024-11-25 | 16164.225888 |
| 2024-11-26 | 16077.140216 |
| 2024-11-27 | 16142.944315 |
| 2024-11-28 | 16249.965762 |
| 2024-11-29 | 16317.193018 |
| 2024-11-30 | 16392.910962 |
| 2024-12-01 | 16371.374099 |
| 2024-12-02 | 16278.770274 |
| 2024-12-03 | 16253.577971 |
| 2024-12-04 | 16279.267325 |
| 2024-12-05 | 16296.676158 |
| 2024-12-06 | 16384.843138 |
| 2024-12-07 | 16352.66564 |
| 2024-12-08 | 16360.641133 |
| 2024-12-09 | 16385.161343 |
| 2024-12-10 | 16405.158421 |
| 2024-12-11 | 16416.059501 |
| 2024-12-12 | 16402.583032 |
| 2024-12-13 | 16321.592217 |
| 2024-12-14 | 16255.809274 |
| 2024-12-15 | 16257.623348 |
| 2024-12-16 | 16229.115461 |
| 2024-12-17 | 16280.104042 |
| 2024-12-18 | 16322.594304 |
| 2024-12-19 | 16177.605495 |
| 2024-12-20 | 16076.726896 |
| 2024-12-21 | 16198.102885 |
| 2024-12-22 | 16180.86755 |
| 2024-12-23 | 16137.485793 |
| 2024-12-24 | 16079.726838 |
| 2024-12-25 | 16105.499636 |
| 2024-12-26 | 16135.963584 |
| 2024-12-27 | 16122.111222 |
| 2024-12-28 | 16210.583465 |
| 2024-12-29 | 16243.557113 |
| 2024-12-30 | 16207.142815 |
| 2024-12-31 | 16183.39259 |
| 2025-01-01 | 16079.100339 |
| 2025-01-02 | 16110.459581 |
| 2025-01-03 | 15950.031408 |
| 2025-01-04 | 16040.928508 |
| 2025-01-05 | 16041.903557 |
| 2025-01-06 | 16009.099641 |
| 2025-01-07 | 16140.724201 |
| 2025-01-08 | 16168.101408 |
| 2025-01-09 | 16036.530441 |
| 2025-01-10 | 15963.125605 |
| 2025-01-11 | 15815.34999 |
| 2025-01-12 | 15809.901025 |
| 2025-01-13 | 15792.623275 |
| 2025-01-14 | 15825.568553 |
| 2025-01-15 | 15839.766715 |
| 2025-01-16 | 15864.615573 |
| 2025-01-17 | 15883.788131 |
| 2025-01-18 | 15778.051493 |
| 2025-01-19 | 15774.470473 |
| 2025-01-20 | 15796.604386 |
| 2025-01-21 | 15930.051187 |
| 2025-01-22 | 16007.774433 |
| 2025-01-23 | 15990.901999 |
| 2025-01-24 | 16037.764543 |
| 2025-01-25 | 16193.699348 |
| 2025-01-26 | 16192.552137 |
| 2025-01-27 | 16128.68121 |
| 2025-01-28 | 16148.100726 |
| 2025-01-29 | 16118.071768 |
| 2025-01-30 | 16147.247582 |
| 2025-01-31 | 16122.831096 |
| 2025-02-01 | 16074.600381 |
| 2025-02-02 | 16068.05755 |
| 2025-02-03 | 15944.943813 |
| 2025-02-04 | 16148.3662 |
| 2025-02-05 | 16178.449244 |
| 2025-02-06 | 16248.64898 |
| 2025-02-07 | 16137.201829 |
| 2025-02-08 | 16090.448388 |
| 2025-02-09 | 16091.393841 |
| 2025-02-10 | 16116.961493 |
| 2025-02-11 | 16069.398153 |
| 2025-02-12 | 16184.74642 |
| 2025-02-13 | 16193.457441 |
| 2025-02-14 | 16334.486746 |
| 2025-02-15 | 16353.184177 |
| 2025-02-16 | 16381.203431 |
| 2025-02-17 | 16364.457318 |
| 2025-02-18 | 16385.601581 |
| 2025-02-19 | 16352.286587 |
| 2025-02-20 | 16319.449409 |
| 2025-02-21 | 16393.419199 |
| 2025-02-22 | 16342.084421 |
| 2025-02-23 | 16334.475202 |
| 2025-02-24 | 16366.695114 |
| 2025-02-25 | 16294.317909 |
| 2025-02-26 | 16317.112944 |
| 2025-02-27 | 16335.174762 |
| 2025-02-28 | 16381.177468 |
| 2025-03-01 | 16228.120259 |
| 2025-03-02 | 16199.061527 |
| 2025-03-03 | 16341.813309 |
| 2025-03-04 | 16586.120473 |
| 2025-03-05 | 16680.423555 |
| 2025-03-06 | 16658.626042 |
| 2025-03-07 | 16573.269242 |
| 2025-03-08 | 16717.957404 |
| 2025-03-09 | 16702.989936 |
| 2025-03-10 | 16751.361582 |
| 2025-03-11 | 16681.148295 |
| 2025-03-12 | 16760.783955 |
| 2025-03-13 | 16794.106504 |
| 2025-03-14 | 16793.081343 |
| 2025-03-15 | 16758.104036 |
| 2025-03-16 | 16706.108638 |
| 2025-03-17 | 16758.276815 |
| 2025-03-18 | 16811.365953 |
| 2025-03-19 | 16819.354716 |
| 2025-03-20 | 16792.265876 |
| 2025-03-21 | 16800.066676 |
| 2025-03-22 | 16726.925194 |
| 2025-03-23 | 16649.261913 |
| 2025-03-25 | 16762.124734 |
| 2025-03-26 | 16780.391585 |
| 2025-03-27 | 16664.803138 |
| 2025-03-28 | 16771.423857 |
| 2025-03-29 | 16706.660322 |
| 2025-03-30 | 16715.127668 |
| 2025-03-31 | 16711.721684 |
| 2025-04-01 | 16681.264585 |
| 2025-04-02 | 16693.654166 |
| 2025-04-03 | 16890.274184 |
| 2025-04-04 | 16964.897588 |
| 2025-04-05 | 16685.345866 |
| 2025-04-06 | 16665.137174 |
| 2025-04-07 | 16741.025798 |
| 2025-04-08 | 16575.231431 |
| 2025-04-09 | 16578.752357 |
| 2025-04-10 | 16639.07481 |
| 2025-04-11 | 16854.330759 |
| 2025-04-12 | 16980.273911 |
| 2025-04-13 | 16931.532985 |
| 2025-04-14 | 16977.665203 |
| 2025-04-15 | 17094.631148 |
| 2025-04-16 | 17197.097845 |
| 2025-04-17 | 17143.928214 |
| 2025-04-18 | 17230.990227 |
| 2025-04-19 | 17225.056196 |
| 2025-04-20 | 17227.711979 |
| 2025-04-21 | 17298.063817 |
| 2025-04-22 | 17288.336441 |
| 2025-04-23 | 17242.495767 |
| 2025-04-24 | 17181.809343 |
| 2025-04-25 | 17210.984798 |
| 2025-04-26 | 17230.961826 |
| 2025-04-27 | 17218.257291 |
| 2025-04-28 | 17193.378129 |
| 2025-04-29 | 17370.65757 |
| 2025-04-30 | 17363.006851 |
| 2025-05-01 | 17257.345087 |
| 2025-05-02 | 17198.565413 |
| 2025-05-03 | 17136.39339 |
| 2025-05-04 | 17134.789524 |
| 2025-05-05 | 17158.074019 |
| 2025-05-06 | 17138.194034 |
| 2025-05-08 | 17231.012682 |
| 2025-05-09 | 17077.079649 |
| 2025-05-10 | 17153.227207 |
| 2025-05-11 | 17173.281196 |
| 2025-05-12 | 17073.302487 |
| 2025-05-13 | 17011.908164 |
| 2025-05-14 | 17208.768807 |
| 2025-05-15 | 17179.590937 |
| 2025-05-17 | 17190.811476 |
| 2025-05-18 | 17215.175129 |
| 2025-05-19 | 17190.071662 |
| 2025-05-20 | 17247.518386 |
| 2025-05-21 | 17304.230719 |
| 2025-05-22 | 17341.913622 |
| 2025-05-23 | 17404.389121 |
| 2025-05-24 | 17483.672909 |
| 2025-05-25 | 17431.533884 |
| 2025-05-26 | 17524.227944 |
| 2025-05-27 | 17527.902451 |
| 2025-05-28 | 17426.011711 |
| 2025-05-29 | 17305.184835 |
| 2025-05-30 | 17312.24066 |
| 2025-05-31 | 17200.737638 |
| 2025-06-01 | 17195.492496 |
| 2025-06-02 | 17341.088999 |
| 2025-06-03 | 17319.669265 |
| 2025-06-04 | 17390.953691 |
| 2025-06-05 | 17387.704401 |
| 2025-06-06 | 17398.078024 |
| 2025-06-07 | 17309.802796 |
| 2025-06-08 | 17371.657299 |
| 2025-06-09 | 17360.391985 |
| 2025-06-10 | 17249.795794 |
| 2025-06-11 | 17111.441959 |
| 2025-06-12 | 17181.978663 |
| 2025-06-13 | 17178.014943 |
| 2025-06-14 | 17328.243661 |
| 2025-06-15 | 17283.227069 |
| 2025-06-16 | 17202.099516 |
| 2025-06-17 | 17270.914297 |
| 2025-06-18 | 17046.083354 |
| 2025-06-19 | 16970.374193 |
| 2025-06-20 | 16956.44671 |
| 2025-06-21 | 16827.956107 |
| 2025-06-22 | 16889.499881 |
| 2025-06-23 | 16845.804165 |
| 2025-06-24 | 16924.096101 |
| 2025-06-25 | 17013.012395 |
| 2025-06-26 | 17113.583364 |
| 2025-06-27 | 17238.875827 |
| 2025-06-28 | 17317.113186 |
| 2025-06-29 | 17275.266769 |
| 2025-06-30 | 17313.813615 |
| 2025-07-01 | 17388.329651 |
| 2025-07-02 | 17449.663078 |
| 2025-07-03 | 17230.165661 |
| 2025-07-04 | 17212.143483 |
| 2025-07-05 | 17202.574865 |
| 2025-07-06 | 17140.956648 |
| 2025-07-07 | 17148.02773 |
| 2025-07-08 | 17164.841076 |
| 2025-07-09 | 17253.394233 |
| 2025-07-10 | 17214.1505 |
| 2025-07-11 | 17174.941511 |
| 2025-07-12 | 17075.821923 |
| 2025-07-13 | 17100.46034 |
| 2025-07-14 | 17041.751729 |
| 2025-07-15 | 16994.207384 |
| 2025-07-16 | 17059.54783 |
| 2025-07-17 | 17096.236041 |
| 2025-07-18 | 17038.261533 |
| 2025-07-19 | 16929.217492 |
| 2025-07-20 | 16974.181776 |
| 2025-07-21 | 16917.98153 |
| 2025-07-22 | 17038.000403 |
| 2025-07-23 | 17099.918308 |
| 2025-07-24 | 17294.172735 |
| 2025-07-25 | 17129.643984 |
| 2025-07-26 | 16947.380267 |
| 2025-07-27 | 17027.63481 |
| 2025-07-28 | 16960.418152 |
| 2025-07-29 | 16780.386158 |
| 2025-07-30 | 16773.7647 |
| 2025-07-31 | 16723.364599 |
| 2025-08-01 | 16688.562879 |
| 2025-08-02 | 16915.132706 |
| 2025-08-03 | 16857.741231 |
| 2025-08-04 | 16931.299889 |
| 2025-08-05 | 16816.62153 |
| 2025-08-06 | 16745.501893 |
| 2025-08-07 | 16702.134213 |
| 2025-08-08 | 16920.011332 |
| 2025-08-09 | 16984.128294 |
| 2025-08-10 | 16916.379409 |
| 2025-08-11 | 16998.748193 |
| 2025-08-12 | 16965.247071 |
| 2025-08-13 | 16937.404206 |
| 2025-08-14 | 16995.082674 |
| 2025-08-15 | 17040.223764 |
| 2025-08-16 | 17016.975915 |
| 2025-08-17 | 17040.923692 |
| 2025-08-18 | 17044.121115 |
| 2025-08-19 | 16904.140586 |
| 2025-08-20 | 16880.952002 |
| 2025-08-21 | 16820.176254 |
| 2025-08-22 | 16716.51552 |
| 2025-08-23 | 16700.196732 |
| 2025-08-24 | 16760.041172 |
| 2025-08-25 | 16633.91391 |
| 2025-08-26 | 16673.962836 |
| 2025-08-27 | 16615.752928 |
| 2025-08-28 | 16779.710745 |
| 2025-08-29 | 16799.639817 |
| 2025-08-30 | 16863.2857 |
| 2025-08-31 | 16858.462682 |
| 2025-09-01 | 16870.409274 |
| 2025-09-02 | 16907.176992 |
| 2025-09-03 | 16628.748119 |
| 2025-09-04 | 16668.035483 |
| 2025-09-05 | 16680.876208 |
| 2025-09-06 | 16876.85815 |
| 2025-09-07 | 16824.407782 |
| 2025-09-08 | 16852.333319 |
| 2025-09-09 | 16923.889937 |
| 2025-09-10 | 16729.975099 |
| 2025-09-11 | 16733.190745 |
| 2025-09-13 | 16858.182646 |
| 2025-09-14 | 16875.104779 |
| 2025-09-15 | 16874.481813 |
| 2025-09-16 | 16854.988743 |
| 2025-09-17 | 16785.920896 |
| 2025-09-18 | 16744.212246 |
| 2025-09-19 | 16671.012852 |
| 2025-09-20 | 16562.087822 |
| 2025-09-21 | 16617.798708 |
| 2025-09-22 | 16618.537272 |
| 2025-09-23 | 16615.206251 |
| 2025-09-24 | 16501.855319 |
| 2025-09-25 | 16409.481225 |
| 2025-09-26 | 16331.975709 |
| 2025-09-27 | 16283.901051 |
| 2025-09-28 | 16329.210504 |
| 2025-09-29 | 16304.312799 |
| 2025-09-30 | 16273.478846 |
| 2025-10-01 | 16261.382718 |
| 2025-10-02 | 16304.399076 |
| 2025-10-03 | 16263.187049 |
| 2025-10-04 | 16259.796743 |
| 2025-10-05 | 16290.682862 |
| 2025-10-06 | 16247.442421 |
| 2025-10-07 | 16236.758577 |
| 2025-10-08 | 16129.916488 |
| 2025-10-09 | 16169.120119 |
| 2025-10-10 | 16108.064846 |
| 2025-10-11 | 16138.913637 |
| 2025-10-12 | 16203.141842 |
| 2025-10-13 | 16190.800126 |
| 2025-10-14 | 16231.584908 |
| 2025-10-15 | 16209.456272 |
| 2025-10-16 | 16390.993412 |
| 2025-10-17 | 16377.116321 |
| 2025-10-18 | 16404.100429 |
| 2025-10-19 | 16329.801019 |
| 2025-10-20 | 16330.045073 |
| 2025-10-21 | 16228.386947 |
| 2025-10-22 | 16131.881374 |
| 2025-10-23 | 16079.418016 |
| 2025-10-24 | 16134.156586 |
| 2025-10-25 | 16072.054555 |
| 2025-10-26 | 16137.298911 |
| 2025-10-27 | 16151.640703 |
| 2025-10-28 | 16112.473535 |
| 2025-10-29 | 15979.366834 |
| 2025-10-30 | 15855.654241 |
| 2025-10-31 | 15785.808462 |
| 2025-11-01 | 15818.33149 |
| 2025-11-02 | 15807.664876 |
| 2025-11-03 | 15784.299243 |
| 2025-11-04 | 15800.043874 |
| 2025-11-05 | 15596.043705 |
| 2025-11-06 | 15653.235923 |
| 2025-11-07 | 15773.414265 |
| 2025-11-08 | 15830.944276 |
| 2025-11-09 | 15835.696237 |
| 2025-11-10 | 15832.816643 |
| 2025-11-11 | 15825.897203 |
| 2025-11-12 | 15749.197538 |
| 2025-11-13 | 15741.056113 |
| 2025-11-14 | 15779.578293 |
| 2025-11-15 | 15906.014608 |
| 2025-11-16 | 15822.51311 |
| 2025-11-17 | 15834.494745 |
| 2025-11-18 | 15838.92464 |
| 2025-11-19 | 15697.924871 |
| 2025-11-20 | 15544.25683 |
| 2025-11-21 | 15562.783857 |
| 2025-11-22 | 15567.001977 |
| 2025-11-23 | 15625.340237 |
| 2025-11-24 | 15610.149604 |
| 2025-11-25 | 15747.807775 |
| 2025-11-26 | 15719.003844 |
| 2025-11-27 | 15743.62478 |
| 2025-11-28 | 15727.680541 |
| 2025-11-29 | 15803.550311 |
| 2025-11-30 | 15774.399281 |
| 2025-12-01 | 15693.397381 |
| 2025-12-02 | 15715.680183 |
| 2025-12-03 | 15747.458416 |
| 2025-12-04 | 15994.764215 |
| 2025-12-05 | 15922.825482 |
| 2025-12-06 | 16023.050232 |
| 2025-12-07 | 16002.675001 |
| 2025-12-08 | 16008.068877 |
| 2025-12-09 | 16011.433222 |
| 2025-12-11 | 15996.651555 |
| 2025-12-12 | 16108.392302 |
| 2025-12-13 | 16103.285195 |
| 2025-12-14 | 16135.760849 |
| 2025-12-15 | 16112.310363 |
| 2025-12-16 | 16194.041632 |
| 2025-12-17 | 16249.695506 |
| 2025-12-18 | 16124.953905 |
| 2025-12-19 | 16124.015418 |
| 2025-12-20 | 16088.427085 |
| 2025-12-21 | 16056.846401 |
| 2025-12-22 | 16102.401866 |
| 2025-12-23 | 16150.624083 |
| 2025-12-24 | 16316.49465 |
| 2025-12-25 | 16318.447784 |
| 2025-12-26 | 16333.801 |
| 2025-12-27 | 16300.71425 |
| 2025-12-28 | 16274.706907 |
| 2025-12-29 | 16311.364352 |
| 2025-12-30 | 16228.573493 |
| 2025-12-31 | 16191.94755 |
| 2026-01-01 | 16192.82623 |
| 2026-01-02 | 16212.653465 |
| 2026-01-03 | 16172.816964 |
| 2026-01-04 | 16164.250272 |
| 2026-01-05 | 16157.265281 |
| 2026-01-06 | 16208.440119 |
| 2026-01-07 | 16183.182523 |
| 2026-01-08 | 16180.542265 |
| 2026-01-09 | 16208.004332 |
| 2026-01-10 | 16263.735208 |
| 2026-01-11 | 16261.938913 |
| 2026-01-12 | 16255.838791 |
| 2026-01-13 | 16304.718028 |
| 2026-01-14 | 16228.077977 |
| 2026-01-15 | 16154.055471 |
| 2026-01-16 | 16036.755319 |
| 2026-01-17 | 15951.891138 |
| 2026-01-18 | 16006.700952 |
| 2026-01-19 | 15991.576473 |
| 2026-01-20 | 16130.827591 |
| 2026-01-21 | 16225.488473 |
| 2026-01-22 | 16232.718833 |
| 2026-01-23 | 16391.346693 |
| 2026-01-24 | 16447.427125 |
| 2026-01-25 | 16483.446905 |
| 2026-01-26 | 16473.759141 |
| 2026-01-27 | 16538.308237 |
| 2026-01-28 | 16735.18879 |
| 2026-01-29 | 16747.911553 |
| 2026-01-30 | 16691.006995 |
| 2026-01-31 | 16750.370539 |
| 2026-02-01 | 16736.701615 |
| 2026-02-02 | 16813.221409 |
| 2026-02-03 | 16745.925511 |
| 2026-02-04 | 16791.316757 |
| 2026-02-05 | 16746.981008 |
| 2026-02-06 | 16652.262691 |
| 2026-02-07 | 16756.636427 |
| 2026-02-08 | 16751.921497 |
| 2026-02-09 | 16736.724802 |
| 2026-02-10 | 16858.394403 |
| 2026-02-11 | 16839.408066 |
| 2026-02-12 | 16872.499921 |
| 2026-02-13 | 16716.681183 |
| 2026-02-14 | 16625.788798 |
| 2026-02-15 | 16684.566193 |
| 2026-02-16 | 16690.83253 |
| 2026-02-17 | 16619.987739 |
| 2026-02-18 | 16473.589518 |
| 2026-02-19 | 16375.074787 |
| 2026-02-20 | 16330.652466 |
| 2026-02-21 | 16372.881392 |
| 2026-02-22 | 16469.177825 |
| 2026-02-23 | 16483.916503 |
| 2026-02-24 | 16519.216665 |
| 2026-02-25 | 16483.19055 |
| 2026-02-26 | 16462.369355 |
| 2026-02-27 | 16366.894239 |
| 2026-02-28 | 16446.133751 |
| 2026-03-01 | 16413.540315 |
| 2026-03-02 | 16351.505953 |
| 2026-03-03 | 16368.076538 |
| 2026-03-04 | 16279.257194 |
| 2026-03-05 | 16281.833249 |
| 2026-03-06 | 16283.658373 |
| 2026-03-07 | 16341.109642 |
| 2026-03-08 | 16354.452333 |
| 2026-03-09 | 16190.221209 |
| 2026-03-10 | 16319.130806 |
| 2026-03-11 | 16347.256084 |
| 2026-03-12 | 16302.914724 |
| 2026-03-13 | 16193.948132 |
| 2026-03-14 | 15985.816826 |
| 2026-03-15 | 15998.352779 |
| 2026-03-16 | 16048.775267 |
| 2026-03-17 | 16087.714147 |
| 2026-03-18 | 16168.574775 |
| 2026-03-19 | 16259.81288 |
| 2026-03-20 | 16327.304851 |
| 2026-03-21 | 16241.213053 |
| 2026-03-22 | 16260.901521 |
| 2026-03-23 | 16229.941371 |
| 2026-03-24 | 16304.395217 |
| 2026-03-25 | 16327.407007 |
| 2026-03-26 | 16300.287068 |
| 2026-03-27 | 16259.528853 |
| 2026-03-28 | 16293.687221 |
| 2026-03-29 | 16176.082437 |
| 2026-03-30 | 16177.389102 |
| 2026-03-31 | 16147.95636 |
| 2026-04-01 | 16167.068475 |
| 2026-04-02 | 16093.213979 |
| 2026-04-03 | 16044.792118 |
| 2026-04-04 | 16073.020277 |
| 2026-04-05 | 16065.418113 |
| 2026-04-06 | 16024.666129 |
| 2026-04-07 | 16077.016416 |
| 2026-04-08 | 16335.69546 |
| 2026-04-09 | 16436.459456 |
| 2026-04-10 | 16423.022357 |
| 2026-04-11 | 16345.348714 |
| 2026-04-12 | 16340.976817 |
| 2026-04-13 | 16343.126812 |
| 2026-04-14 | 16351.77946 |
| 2026-04-15 | 16352.213243 |
| 2026-04-16 | 16491.404738 |
| 2026-04-17 | 16505.473417 |
| 2026-04-18 | 16427.234513 |
| 2026-04-19 | 16477.014378 |
| 2026-04-20 | 16466.115632 |
| 2026-04-21 | 16339.618525 |
| 2026-04-22 | 16350.755922 |
| 2026-04-23 | 16434.593779 |
| 2026-04-24 | 16272.080628 |
| 2026-04-25 | 16264.545601 |
| 2026-04-26 | 16210.709746 |
| 2026-04-27 | 16231.699188 |
| 2026-04-28 | 16335.766113 |
| 2026-04-29 | 16355.803514 |
| 2026-04-30 | 16281.115158 |
| 2026-05-01 | 16103.552087 |
| 2026-05-02 | 16227.996169 |
| 2026-05-03 | 16275.06265 |
| 2026-05-04 | 16222.7886 |
| 2026-05-05 | 16296.727877 |
| 2026-05-06 | 16275.117195 |
| 2026-05-07 | 16392.399691 |
| 2026-05-08 | 16529.796061 |
| 2026-05-09 | 16514.228081 |
| 2026-05-10 | 16483.033487 |
| 2026-05-11 | 16494.583196 |
| 2026-05-12 | 16517.703337 |
| 2026-05-14 | 16341.487147 |
| 2026-05-15 | 16283.826452 |
| 2026-05-16 | 15972.387181 |
| 2026-05-17 | 15972.681047 |
| 2026-05-18 | 15990.391415 |
| 2026-05-19 | 16138.493695 |
| 2026-05-20 | 16130.41729 |
| 2026-05-21 | 16229.732696 |
| 2026-05-23 | 16118.874232 |
| 2026-05-24 | 16095.951832 |
| 2026-05-25 | 16139.183659 |
| 2026-05-26 | 16193.447003 |
| 2026-05-27 | 16188.295956 |
| 2026-05-28 | 16050.827081 |
| 2026-05-29 | 16135.315377 |
| 2026-05-30 | 16176.673576 |
| 2026-05-31 | 16151.587041 |
| 2026-06-01 | 16169.342252 |
| 2026-06-02 | 16097.326711 |
| 2026-06-03 | 16063.515952 |
| 2026-06-04 | 16038.016462 |
| 2026-06-05 | 16085.755951 |
| 2026-06-06 | 16068.391164 |
| 2026-06-09 | 16052.767445 |
| 2026-06-10 | 16130.593041 |
| 2026-06-11 | 16144.438373 |
| 2026-06-12 | 16093.058481 |
| 2026-06-13 | 16104.213972 |
| 2026-06-14 | 16065.022187 |
| 2026-06-15 | 16132.02448 |
| 2026-06-16 | 16083.748943 |
| 2026-06-17 | 16129.431924 |
| 2026-06-18 | 16070.203925 |
| 2026-06-19 | 15896.155193 |
| 2026-06-20 | 15952.301316 |
| 2026-06-21 | 15955.857913 |
| 2026-06-22 | 15922.249553 |
| 2026-06-23 | 15916.152402 |
| 2026-06-24 | 15862.949447 |
| 2026-06-25 | 15875.93453 |
| 2026-06-26 | 15867.621149 |
| 2026-06-27 | 15904.280805 |
| 2026-06-28 | 15848.652262 |
| 2026-06-29 | 15870.406396 |
| 2026-06-30 | 15956.445433 |
| 2026-07-01 | 15929.615204 |
| 2026-07-02 | 15818.986229 |
| 2026-07-03 | 15921.164274 |
| 2026-07-04 | 16026.62203 |
| 2026-07-05 | 15990.655127 |
| 2026-07-06 | 15968.233287 |
| 2026-07-07 | 16109.77723 |
| 2026-07-08 | 16096.462479 |
| 2026-07-09 | 16080.520053 |
| 2026-07-10 | 16136.812934 |
| 2026-07-11 | 16127.120575 |
| 2026-07-12 | 16183.233848 |
| 2026-07-13 | 16175.219894 |
| 2026-07-14 | 16198.861867 |
| 2026-07-15 | 16180.487875 |
| 2026-07-16 | 16289.501633 |
| 2026-07-17 | 16277.080235 |
| 2026-07-18 | 16179.212615 |
| 2026-07-19 | 16185.847945 |
| 2026-07-20 | 16181.225528 |
| 2026-07-21 | 16079.674748 |
| 2026-07-22 | 16043.951537 |
| 2026-07-23 | 16127.02816 |
| 2026-07-24 | 16046.937742 |
| 2026-07-25 | 15999.424615 |
| 2026-07-26 | 16019.461989 |
| 2026-07-27 | 16090.843449 |
| 2026-07-28 | 15986.47154 |
| 2026-07-29 | 16009.019583 |
| 2026-07-30 | 16029.599883 |
| 2026-07-31 | 16141.055328 |
| 2026-08-01 | 16101.214187 |
| 2026-08-02 | 16122.42463 |
| 2026-08-03 | 16055.577313 |
| 2026-08-04 | 16105.98571 |
| 2026-08-05 | 16023.441703 |
| 2026-08-06 | 15989.384841 |
| 2026-08-07 | 16049.382717 |
| 2026-08-08 | 16089.956243 |
| 2026-08-09 | 16125.13968 |
| 2026-08-10 | 16076.487034 |
| 2026-08-11 | 16113.032424 |
| 2026-08-12 | 16101.751176 |
| 2026-08-13 | 16112.032657 |
| 2026-08-14 | 16120.374999 |
| 2026-08-15 | 16106.540624 |
| 2026-08-16 | 16094.401287 |
| 2026-08-17 | 16131.340272 |
| 2026-08-18 | 16097.038153 |
| 2026-08-20 | 15981.391572 |
| 2026-08-21 | 16162.742525 |
| 2026-08-22 | 16222.849187 |
| 2026-08-23 | 16168.907376 |
| 2026-08-24 | 16164.417641 |
| 2026-08-25 | 16097.743087 |
| 2026-08-26 | 16063.132131 |
| 2026-08-27 | 16064.648367 |
| 2026-08-28 | 16045.266203 |
| 2026-08-29 | 16003.24159 |
| 2026-08-30 | 16004.984429 |
| 2026-08-31 | 16027.909966 |
| 2026-09-01 | 15991.606626 |
| 2026-09-02 | 15952.814895 |
| 2026-09-03 | 15914.709021 |
| 2026-09-04 | 15937.993742 |
| 2026-09-05 | 15941.361806 |
| 2026-09-06 | 15930.697196 |
| 2026-09-07 | 15912.66385 |
| 2026-09-08 | 15936.396636 |
| 2026-09-09 | 15997.392345 |
| 2026-09-10 | 16007.410546 |
| 2026-09-11 | 15911.379301 |
| 2026-09-12 | 15946.278327 |
| 2026-09-13 | 15918.037752 |
| 2026-09-14 | 15854.842038 |
| 2026-09-15 | 15820.382418 |
| 2026-09-16 | 15868.54856 |
| 2026-09-17 | 15765.527726 |
| 2026-09-18 | 15781.314275 |
| 2026-09-19 | 15864.295448 |
| 2026-09-20 | 15859.304324 |
| 2026-09-21 | 15839.680294 |
| 2026-09-22 | 15787.52967 |
| 2026-09-23 | 15696.936003 |
| 2026-09-24 | 15645.248024 |
| 2026-09-25 | 15610.358359 |
| 2026-09-26 | 15658.764082 |
| 2026-09-27 | 15667.672466 |
| 2026-09-28 | 15567.694117 |
| 2026-09-30 | 15651.278231 |
| 2026-10-02 | 15629.848637 |
| 2026-10-03 | 15645.961696 |
| 2026-10-05 | 15556.583031 |
| 2026-10-06 | 15543.715285 |
| 2026-10-07 | 15597.638422 |
| 2026-10-08 | 15571.066555 |
| 2026-10-09 | 15691.689635 |
| 2026-10-10 | 15731.822169 |
| 2026-10-11 | 15738.558696 |
| 2026-10-12 | 15735.390206 |
| 2026-10-13 | 15732.186793 |
| 2026-10-14 | 15807.456916 |
| 2026-10-15 | 15796.42993 |
| 2026-10-16 | 15943.129076 |
| 2026-10-17 | 16093.107293 |
| 2026-10-18 | 16068.857004 |
High
17527.90
Low
15543.72
Average
16394.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/UZS API questions
How do I get the GIP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/UZS rate in rates.UZS.
How far back does GIP/UZS historical data go?
Daily GIP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.