GIP to USD exchange rate API
Gibraltar Pound to US Dollar · quoted 2026-10-14
1.3275
▲ +1.70% over 2Y
1 GIP = 1.3275 USD · 1 USD = 0.75330 GIP · Get this rate via the API
1 GIP buys 1.3275 USD as of 2026-10-14, so 1 USD buys 0.75330 GIP. Over the last 2 years, GIP/USD traded between 1.2170 and 1.3809, averaged 1.3237 and rose 1.70%. The API holds daily GIP/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 1.305308 |
| 2024-10-15 | 1.306666 |
| 2024-10-16 | 1.30703 |
| 2024-10-17 | 1.299477 |
| 2024-10-18 | 1.301836 |
| 2024-10-19 | 1.305506 |
| 2024-10-20 | 1.305032 |
| 2024-10-21 | 1.305058 |
| 2024-10-22 | 1.298945 |
| 2024-10-23 | 1.297678 |
| 2024-10-24 | 1.292109 |
| 2024-10-25 | 1.297169 |
| 2024-10-26 | 1.296096 |
| 2024-10-27 | 1.296173 |
| 2024-10-28 | 1.295445 |
| 2024-10-29 | 1.29746 |
| 2024-10-30 | 1.301943 |
| 2024-10-31 | 1.295103 |
| 2024-11-01 | 1.289187 |
| 2024-11-02 | 1.29269 |
| 2024-11-03 | 1.292722 |
| 2024-11-04 | 1.297038 |
| 2024-11-05 | 1.295035 |
| 2024-11-06 | 1.296233 |
| 2024-11-07 | 1.28866 |
| 2024-11-08 | 1.297009 |
| 2024-11-09 | 1.29202 |
| 2024-11-10 | 1.292676 |
| 2024-11-11 | 1.292183 |
| 2024-11-12 | 1.285912 |
| 2024-11-13 | 1.274916 |
| 2024-11-14 | 1.269344 |
| 2024-11-15 | 1.266241 |
| 2024-11-16 | 1.26196 |
| 2024-11-17 | 1.262139 |
| 2024-11-18 | 1.263359 |
| 2024-11-19 | 1.267348 |
| 2024-11-20 | 1.268855 |
| 2024-11-21 | 1.265793 |
| 2024-11-22 | 1.259031 |
| 2024-11-23 | 1.253526 |
| 2024-11-24 | 1.25376 |
| 2024-11-25 | 1.259758 |
| 2024-11-26 | 1.252776 |
| 2024-11-27 | 1.257441 |
| 2024-11-28 | 1.267602 |
| 2024-11-29 | 1.270475 |
| 2024-11-30 | 1.273526 |
| 2024-12-01 | 1.272421 |
| 2024-12-02 | 1.269153 |
| 2024-12-03 | 1.264446 |
| 2024-12-04 | 1.266853 |
| 2024-12-05 | 1.269754 |
| 2024-12-06 | 1.274387 |
| 2024-12-07 | 1.273999 |
| 2024-12-08 | 1.274481 |
| 2024-12-09 | 1.273923 |
| 2024-12-10 | 1.274511 |
| 2024-12-11 | 1.277719 |
| 2024-12-12 | 1.276716 |
| 2024-12-13 | 1.266837 |
| 2024-12-14 | 1.262103 |
| 2024-12-15 | 1.262237 |
| 2024-12-16 | 1.263473 |
| 2024-12-17 | 1.268894 |
| 2024-12-18 | 1.270586 |
| 2024-12-19 | 1.258861 |
| 2024-12-20 | 1.249496 |
| 2024-12-21 | 1.256755 |
| 2024-12-22 | 1.256629 |
| 2024-12-23 | 1.257808 |
| 2024-12-24 | 1.253222 |
| 2024-12-25 | 1.254276 |
| 2024-12-26 | 1.254239 |
| 2024-12-27 | 1.252525 |
| 2024-12-28 | 1.257704 |
| 2024-12-29 | 1.257209 |
| 2024-12-30 | 1.25831 |
| 2024-12-31 | 1.255433 |
| 2025-01-01 | 1.251427 |
| 2025-01-02 | 1.25194 |
| 2025-01-03 | 1.238564 |
| 2025-01-04 | 1.242114 |
| 2025-01-05 | 1.242096 |
| 2025-01-06 | 1.24353 |
| 2025-01-07 | 1.250849 |
| 2025-01-08 | 1.248319 |
| 2025-01-09 | 1.236169 |
| 2025-01-10 | 1.230599 |
| 2025-01-11 | 1.220904 |
| 2025-01-12 | 1.221685 |
| 2025-01-13 | 1.219126 |
| 2025-01-14 | 1.221005 |
| 2025-01-15 | 1.220259 |
| 2025-01-16 | 1.223507 |
| 2025-01-17 | 1.223328 |
| 2025-01-18 | 1.216983 |
| 2025-01-19 | 1.217515 |
| 2025-01-20 | 1.217988 |
| 2025-01-21 | 1.227788 |
| 2025-01-22 | 1.233741 |
| 2025-01-23 | 1.232023 |
| 2025-01-24 | 1.235112 |
| 2025-01-25 | 1.248 |
| 2025-01-26 | 1.247688 |
| 2025-01-27 | 1.245138 |
| 2025-01-28 | 1.245999 |
| 2025-01-29 | 1.243945 |
| 2025-01-30 | 1.245059 |
| 2025-01-31 | 1.242351 |
| 2025-02-01 | 1.239113 |
| 2025-02-02 | 1.239979 |
| 2025-02-03 | 1.22994 |
| 2025-02-04 | 1.241139 |
| 2025-02-05 | 1.247709 |
| 2025-02-06 | 1.250901 |
| 2025-02-07 | 1.24287 |
| 2025-02-08 | 1.240226 |
| 2025-02-09 | 1.240525 |
| 2025-02-10 | 1.238537 |
| 2025-02-11 | 1.236221 |
| 2025-02-12 | 1.244847 |
| 2025-02-13 | 1.245336 |
| 2025-02-14 | 1.256927 |
| 2025-02-15 | 1.258394 |
| 2025-02-16 | 1.258744 |
| 2025-02-17 | 1.259646 |
| 2025-02-18 | 1.260352 |
| 2025-02-19 | 1.260955 |
| 2025-02-20 | 1.258628 |
| 2025-02-21 | 1.265528 |
| 2025-02-22 | 1.264251 |
| 2025-02-23 | 1.263441 |
| 2025-02-24 | 1.267574 |
| 2025-02-25 | 1.26211 |
| 2025-02-26 | 1.263912 |
| 2025-02-27 | 1.266907 |
| 2025-02-28 | 1.26005 |
| 2025-03-01 | 1.257981 |
| 2025-03-02 | 1.257881 |
| 2025-03-03 | 1.260989 |
| 2025-03-04 | 1.270337 |
| 2025-03-05 | 1.277928 |
| 2025-03-06 | 1.290465 |
| 2025-03-07 | 1.288122 |
| 2025-03-08 | 1.291237 |
| 2025-03-09 | 1.291395 |
| 2025-03-10 | 1.294102 |
| 2025-03-11 | 1.288553 |
| 2025-03-12 | 1.293814 |
| 2025-03-13 | 1.296451 |
| 2025-03-14 | 1.29482 |
| 2025-03-15 | 1.294107 |
| 2025-03-16 | 1.291622 |
| 2025-03-17 | 1.294173 |
| 2025-03-18 | 1.298329 |
| 2025-03-19 | 1.299343 |
| 2025-03-20 | 1.300292 |
| 2025-03-21 | 1.296436 |
| 2025-03-22 | 1.291723 |
| 2025-03-23 | 1.289719 |
| 2025-03-25 | 1.292416 |
| 2025-03-26 | 1.294149 |
| 2025-03-27 | 1.289775 |
| 2025-03-28 | 1.294824 |
| 2025-03-29 | 1.294 |
| 2025-03-30 | 1.294438 |
| 2025-03-31 | 1.294301 |
| 2025-04-01 | 1.29217 |
| 2025-04-02 | 1.291708 |
| 2025-04-03 | 1.306516 |
| 2025-04-04 | 1.310492 |
| 2025-04-05 | 1.289249 |
| 2025-04-06 | 1.289674 |
| 2025-04-07 | 1.289539 |
| 2025-04-08 | 1.277487 |
| 2025-04-09 | 1.284265 |
| 2025-04-10 | 1.282589 |
| 2025-04-11 | 1.300203 |
| 2025-04-12 | 1.308391 |
| 2025-04-13 | 1.305578 |
| 2025-04-14 | 1.311079 |
| 2025-04-15 | 1.317518 |
| 2025-04-16 | 1.325048 |
| 2025-04-17 | 1.321224 |
| 2025-04-18 | 1.32755 |
| 2025-04-19 | 1.32999 |
| 2025-04-20 | 1.328983 |
| 2025-04-21 | 1.335154 |
| 2025-04-22 | 1.337668 |
| 2025-04-23 | 1.331562 |
| 2025-04-24 | 1.328442 |
| 2025-04-25 | 1.330061 |
| 2025-04-26 | 1.331068 |
| 2025-04-27 | 1.331337 |
| 2025-04-28 | 1.329049 |
| 2025-04-29 | 1.341929 |
| 2025-04-30 | 1.34004 |
| 2025-05-01 | 1.33067 |
| 2025-05-02 | 1.328899 |
| 2025-05-03 | 1.326808 |
| 2025-05-04 | 1.328106 |
| 2025-05-05 | 1.328895 |
| 2025-05-06 | 1.327242 |
| 2025-05-08 | 1.333396 |
| 2025-05-09 | 1.322732 |
| 2025-05-10 | 1.330406 |
| 2025-05-11 | 1.330497 |
| 2025-05-12 | 1.327831 |
| 2025-05-13 | 1.318492 |
| 2025-05-14 | 1.330939 |
| 2025-05-15 | 1.327968 |
| 2025-05-17 | 1.328005 |
| 2025-05-18 | 1.328002 |
| 2025-05-19 | 1.329428 |
| 2025-05-20 | 1.335717 |
| 2025-05-21 | 1.340786 |
| 2025-05-22 | 1.342811 |
| 2025-05-23 | 1.344394 |
| 2025-05-24 | 1.353989 |
| 2025-05-25 | 1.350759 |
| 2025-05-26 | 1.358251 |
| 2025-05-27 | 1.357211 |
| 2025-05-28 | 1.349212 |
| 2025-05-29 | 1.344398 |
| 2025-05-30 | 1.348473 |
| 2025-05-31 | 1.345391 |
| 2025-06-01 | 1.34668 |
| 2025-06-02 | 1.349013 |
| 2025-06-03 | 1.353234 |
| 2025-06-04 | 1.353649 |
| 2025-06-05 | 1.354755 |
| 2025-06-06 | 1.357463 |
| 2025-06-07 | 1.352613 |
| 2025-06-08 | 1.354166 |
| 2025-06-09 | 1.35557 |
| 2025-06-10 | 1.352265 |
| 2025-06-11 | 1.347634 |
| 2025-06-12 | 1.358282 |
| 2025-06-13 | 1.356542 |
| 2025-06-14 | 1.357008 |
| 2025-06-15 | 1.358277 |
| 2025-06-16 | 1.354611 |
| 2025-06-17 | 1.356633 |
| 2025-06-18 | 1.343767 |
| 2025-06-19 | 1.339671 |
| 2025-06-20 | 1.347894 |
| 2025-06-21 | 1.345706 |
| 2025-06-22 | 1.345049 |
| 2025-06-23 | 1.342812 |
| 2025-06-24 | 1.35408 |
| 2025-06-25 | 1.362705 |
| 2025-06-26 | 1.369174 |
| 2025-06-27 | 1.373761 |
| 2025-06-28 | 1.370853 |
| 2025-06-29 | 1.372326 |
| 2025-06-30 | 1.371983 |
| 2025-07-01 | 1.372977 |
| 2025-07-02 | 1.373826 |
| 2025-07-03 | 1.364718 |
| 2025-07-04 | 1.364861 |
| 2025-07-05 | 1.36522 |
| 2025-07-06 | 1.364826 |
| 2025-07-07 | 1.363488 |
| 2025-07-08 | 1.36266 |
| 2025-07-09 | 1.358799 |
| 2025-07-10 | 1.360818 |
| 2025-07-11 | 1.355951 |
| 2025-07-12 | 1.350163 |
| 2025-07-13 | 1.353241 |
| 2025-07-14 | 1.349063 |
| 2025-07-15 | 1.3432 |
| 2025-07-16 | 1.339151 |
| 2025-07-17 | 1.339597 |
| 2025-07-18 | 1.342948 |
| 2025-07-19 | 1.340821 |
| 2025-07-20 | 1.341383 |
| 2025-07-21 | 1.34125 |
| 2025-07-22 | 1.348149 |
| 2025-07-23 | 1.352534 |
| 2025-07-24 | 1.358107 |
| 2025-07-25 | 1.349743 |
| 2025-07-26 | 1.344018 |
| 2025-07-27 | 1.345899 |
| 2025-07-28 | 1.343146 |
| 2025-07-29 | 1.335385 |
| 2025-07-30 | 1.336394 |
| 2025-07-31 | 1.325962 |
| 2025-08-01 | 1.319454 |
| 2025-08-02 | 1.327917 |
| 2025-08-03 | 1.327121 |
| 2025-08-04 | 1.328253 |
| 2025-08-05 | 1.328536 |
| 2025-08-06 | 1.329989 |
| 2025-08-07 | 1.335587 |
| 2025-08-08 | 1.344305 |
| 2025-08-09 | 1.343825 |
| 2025-08-10 | 1.344293 |
| 2025-08-11 | 1.345577 |
| 2025-08-12 | 1.343176 |
| 2025-08-13 | 1.349881 |
| 2025-08-14 | 1.3581 |
| 2025-08-15 | 1.353906 |
| 2025-08-16 | 1.354576 |
| 2025-08-17 | 1.355493 |
| 2025-08-18 | 1.355704 |
| 2025-08-19 | 1.34969 |
| 2025-08-20 | 1.347695 |
| 2025-08-21 | 1.345935 |
| 2025-08-22 | 1.341133 |
| 2025-08-23 | 1.352631 |
| 2025-08-24 | 1.349908 |
| 2025-08-25 | 1.349178 |
| 2025-08-26 | 1.347223 |
| 2025-08-27 | 1.347191 |
| 2025-08-28 | 1.350385 |
| 2025-08-29 | 1.349908 |
| 2025-08-30 | 1.351245 |
| 2025-08-31 | 1.350512 |
| 2025-09-01 | 1.351896 |
| 2025-09-02 | 1.353647 |
| 2025-09-03 | 1.337167 |
| 2025-09-04 | 1.344114 |
| 2025-09-05 | 1.344941 |
| 2025-09-06 | 1.350543 |
| 2025-09-07 | 1.349701 |
| 2025-09-08 | 1.349813 |
| 2025-09-09 | 1.356121 |
| 2025-09-10 | 1.352387 |
| 2025-09-11 | 1.353039 |
| 2025-09-13 | 1.355584 |
| 2025-09-14 | 1.355843 |
| 2025-09-15 | 1.355922 |
| 2025-09-16 | 1.360532 |
| 2025-09-17 | 1.364132 |
| 2025-09-18 | 1.361347 |
| 2025-09-19 | 1.353848 |
| 2025-09-20 | 1.345729 |
| 2025-09-21 | 1.348243 |
| 2025-09-22 | 1.346797 |
| 2025-09-23 | 1.352583 |
| 2025-09-24 | 1.351197 |
| 2025-09-25 | 1.345068 |
| 2025-09-26 | 1.334188 |
| 2025-09-27 | 1.338823 |
| 2025-09-28 | 1.339523 |
| 2025-09-29 | 1.342646 |
| 2025-09-30 | 1.342866 |
| 2025-10-01 | 1.344193 |
| 2025-10-02 | 1.34825 |
| 2025-10-03 | 1.343971 |
| 2025-10-04 | 1.348111 |
| 2025-10-05 | 1.34732 |
| 2025-10-06 | 1.344905 |
| 2025-10-07 | 1.347517 |
| 2025-10-08 | 1.34004 |
| 2025-10-09 | 1.340959 |
| 2025-10-10 | 1.330238 |
| 2025-10-11 | 1.335023 |
| 2025-10-12 | 1.335355 |
| 2025-10-13 | 1.335478 |
| 2025-10-14 | 1.33433 |
| 2025-10-15 | 1.333803 |
| 2025-10-16 | 1.344083 |
| 2025-10-17 | 1.343805 |
| 2025-10-18 | 1.342489 |
| 2025-10-19 | 1.34279 |
| 2025-10-20 | 1.343326 |
| 2025-10-21 | 1.340233 |
| 2025-10-22 | 1.337058 |
| 2025-10-23 | 1.334357 |
| 2025-10-24 | 1.332448 |
| 2025-10-25 | 1.331283 |
| 2025-10-26 | 1.330883 |
| 2025-10-27 | 1.332617 |
| 2025-10-28 | 1.335107 |
| 2025-10-29 | 1.326469 |
| 2025-10-30 | 1.320695 |
| 2025-10-31 | 1.315697 |
| 2025-11-01 | 1.315486 |
| 2025-11-02 | 1.315052 |
| 2025-11-03 | 1.313426 |
| 2025-11-04 | 1.312474 |
| 2025-11-05 | 1.302289 |
| 2025-11-06 | 1.30647 |
| 2025-11-07 | 1.312514 |
| 2025-11-08 | 1.31639 |
| 2025-11-09 | 1.315557 |
| 2025-11-10 | 1.315044 |
| 2025-11-11 | 1.316234 |
| 2025-11-12 | 1.314009 |
| 2025-11-13 | 1.312279 |
| 2025-11-14 | 1.314932 |
| 2025-11-15 | 1.317667 |
| 2025-11-16 | 1.318445 |
| 2025-11-17 | 1.315708 |
| 2025-11-18 | 1.31536 |
| 2025-11-19 | 1.313451 |
| 2025-11-20 | 1.304765 |
| 2025-11-21 | 1.308518 |
| 2025-11-22 | 1.308508 |
| 2025-11-23 | 1.30989 |
| 2025-11-24 | 1.30904 |
| 2025-11-25 | 1.310879 |
| 2025-11-26 | 1.318178 |
| 2025-11-27 | 1.325713 |
| 2025-11-28 | 1.323183 |
| 2025-11-29 | 1.323904 |
| 2025-11-30 | 1.324145 |
| 2025-12-01 | 1.322725 |
| 2025-12-02 | 1.321217 |
| 2025-12-03 | 1.322698 |
| 2025-12-04 | 1.334004 |
| 2025-12-05 | 1.33332 |
| 2025-12-06 | 1.333004 |
| 2025-12-07 | 1.33435 |
| 2025-12-08 | 1.333792 |
| 2025-12-09 | 1.333259 |
| 2025-12-11 | 1.336504 |
| 2025-12-12 | 1.339153 |
| 2025-12-13 | 1.337302 |
| 2025-12-14 | 1.338919 |
| 2025-12-15 | 1.336852 |
| 2025-12-16 | 1.336647 |
| 2025-12-17 | 1.342471 |
| 2025-12-18 | 1.336585 |
| 2025-12-19 | 1.338492 |
| 2025-12-20 | 1.337607 |
| 2025-12-21 | 1.338247 |
| 2025-12-22 | 1.339771 |
| 2025-12-23 | 1.34795 |
| 2025-12-24 | 1.353082 |
| 2025-12-25 | 1.351491 |
| 2025-12-26 | 1.351237 |
| 2025-12-27 | 1.349253 |
| 2025-12-28 | 1.34955 |
| 2025-12-29 | 1.350354 |
| 2025-12-30 | 1.35101 |
| 2025-12-31 | 1.346113 |
| 2026-01-01 | 1.347591 |
| 2026-01-02 | 1.348992 |
| 2026-01-03 | 1.345754 |
| 2026-01-04 | 1.346355 |
| 2026-01-05 | 1.343332 |
| 2026-01-06 | 1.354315 |
| 2026-01-07 | 1.351151 |
| 2026-01-08 | 1.34542 |
| 2026-01-09 | 1.342791 |
| 2026-01-10 | 1.339889 |
| 2026-01-11 | 1.340559 |
| 2026-01-12 | 1.342773 |
| 2026-01-13 | 1.347178 |
| 2026-01-14 | 1.342751 |
| 2026-01-15 | 1.34327 |
| 2026-01-16 | 1.338319 |
| 2026-01-17 | 1.334399 |
| 2026-01-18 | 1.338032 |
| 2026-01-19 | 1.338594 |
| 2026-01-20 | 1.342211 |
| 2026-01-21 | 1.344972 |
| 2026-01-22 | 1.343166 |
| 2026-01-23 | 1.349605 |
| 2026-01-24 | 1.364805 |
| 2026-01-25 | 1.36411 |
| 2026-01-26 | 1.36739 |
| 2026-01-27 | 1.368609 |
| 2026-01-28 | 1.379694 |
| 2026-01-29 | 1.380928 |
| 2026-01-30 | 1.374875 |
| 2026-01-31 | 1.368403 |
| 2026-02-01 | 1.369014 |
| 2026-02-02 | 1.369673 |
| 2026-02-03 | 1.36767 |
| 2026-02-04 | 1.370449 |
| 2026-02-05 | 1.363889 |
| 2026-02-06 | 1.35487 |
| 2026-02-07 | 1.361314 |
| 2026-02-08 | 1.361321 |
| 2026-02-09 | 1.360813 |
| 2026-02-10 | 1.369219 |
| 2026-02-11 | 1.365728 |
| 2026-02-12 | 1.366353 |
| 2026-02-13 | 1.362213 |
| 2026-02-14 | 1.365531 |
| 2026-02-15 | 1.365102 |
| 2026-02-16 | 1.364241 |
| 2026-02-17 | 1.361503 |
| 2026-02-18 | 1.355704 |
| 2026-02-19 | 1.349652 |
| 2026-02-20 | 1.343813 |
| 2026-02-21 | 1.34799 |
| 2026-02-22 | 1.348644 |
| 2026-02-23 | 1.352635 |
| 2026-02-24 | 1.349768 |
| 2026-02-25 | 1.35121 |
| 2026-02-26 | 1.356186 |
| 2026-02-27 | 1.348534 |
| 2026-02-28 | 1.348853 |
| 2026-03-01 | 1.348461 |
| 2026-03-02 | 1.344246 |
| 2026-03-03 | 1.340804 |
| 2026-03-04 | 1.333314 |
| 2026-03-05 | 1.336099 |
| 2026-03-06 | 1.3369 |
| 2026-03-07 | 1.341714 |
| 2026-03-08 | 1.341214 |
| 2026-03-09 | 1.330593 |
| 2026-03-10 | 1.343476 |
| 2026-03-11 | 1.343863 |
| 2026-03-12 | 1.336862 |
| 2026-03-13 | 1.335769 |
| 2026-03-14 | 1.323298 |
| 2026-03-15 | 1.323899 |
| 2026-03-16 | 1.325523 |
| 2026-03-17 | 1.330918 |
| 2026-03-18 | 1.335559 |
| 2026-03-19 | 1.329444 |
| 2026-03-20 | 1.341349 |
| 2026-03-21 | 1.334409 |
| 2026-03-22 | 1.334025 |
| 2026-03-23 | 1.332102 |
| 2026-03-24 | 1.340615 |
| 2026-03-25 | 1.340447 |
| 2026-03-26 | 1.335365 |
| 2026-03-27 | 1.334246 |
| 2026-03-28 | 1.335001 |
| 2026-03-29 | 1.326468 |
| 2026-03-30 | 1.326691 |
| 2026-03-31 | 1.321106 |
| 2026-04-01 | 1.323786 |
| 2026-04-02 | 1.324581 |
| 2026-04-03 | 1.322538 |
| 2026-04-04 | 1.319281 |
| 2026-04-05 | 1.320016 |
| 2026-04-06 | 1.320782 |
| 2026-04-07 | 1.321874 |
| 2026-04-08 | 1.339851 |
| 2026-04-09 | 1.343945 |
| 2026-04-10 | 1.343945 |
| 2026-04-11 | 1.34419 |
| 2026-04-12 | 1.345839 |
| 2026-04-13 | 1.346016 |
| 2026-04-14 | 1.345493 |
| 2026-04-15 | 1.345739 |
| 2026-04-16 | 1.35633 |
| 2026-04-17 | 1.356892 |
| 2026-04-18 | 1.353707 |
| 2026-04-19 | 1.355471 |
| 2026-04-20 | 1.35236 |
| 2026-04-21 | 1.352011 |
| 2026-04-22 | 1.354021 |
| 2026-04-23 | 1.350379 |
| 2026-04-24 | 1.35038 |
| 2026-04-25 | 1.349474 |
| 2026-04-26 | 1.351469 |
| 2026-04-27 | 1.353218 |
| 2026-04-28 | 1.349768 |
| 2026-04-29 | 1.355079 |
| 2026-04-30 | 1.35113 |
| 2026-05-01 | 1.348989 |
| 2026-05-02 | 1.357991 |
| 2026-05-03 | 1.36193 |
| 2026-05-04 | 1.357555 |
| 2026-05-05 | 1.358287 |
| 2026-05-06 | 1.353439 |
| 2026-05-07 | 1.357549 |
| 2026-05-08 | 1.35967 |
| 2026-05-09 | 1.360875 |
| 2026-05-10 | 1.362477 |
| 2026-05-11 | 1.363432 |
| 2026-05-12 | 1.358531 |
| 2026-05-14 | 1.352782 |
| 2026-05-15 | 1.351915 |
| 2026-05-16 | 1.332685 |
| 2026-05-17 | 1.332685 |
| 2026-05-18 | 1.332704 |
| 2026-05-19 | 1.341294 |
| 2026-05-20 | 1.340568 |
| 2026-05-21 | 1.342794 |
| 2026-05-23 | 1.343157 |
| 2026-05-24 | 1.343424 |
| 2026-05-25 | 1.34751 |
| 2026-05-26 | 1.34863 |
| 2026-05-27 | 1.345513 |
| 2026-05-28 | 1.33718 |
| 2026-05-29 | 1.343466 |
| 2026-05-30 | 1.345718 |
| 2026-05-31 | 1.345709 |
| 2026-06-01 | 1.345611 |
| 2026-06-02 | 1.346239 |
| 2026-06-03 | 1.345998 |
| 2026-06-04 | 1.342987 |
| 2026-06-05 | 1.3428 |
| 2026-06-06 | 1.33406 |
| 2026-06-09 | 1.334849 |
| 2026-06-10 | 1.338481 |
| 2026-06-11 | 1.338123 |
| 2026-06-12 | 1.341576 |
| 2026-06-13 | 1.340484 |
| 2026-06-14 | 1.340682 |
| 2026-06-15 | 1.345219 |
| 2026-06-16 | 1.339886 |
| 2026-06-17 | 1.34303 |
| 2026-06-18 | 1.331503 |
| 2026-06-19 | 1.31691 |
| 2026-06-20 | 1.32317 |
| 2026-06-21 | 1.323212 |
| 2026-06-22 | 1.320923 |
| 2026-06-23 | 1.324896 |
| 2026-06-24 | 1.319535 |
| 2026-06-25 | 1.31818 |
| 2026-06-26 | 1.319901 |
| 2026-06-27 | 1.319484 |
| 2026-06-28 | 1.319755 |
| 2026-06-29 | 1.320019 |
| 2026-06-30 | 1.323451 |
| 2026-07-01 | 1.323364 |
| 2026-07-02 | 1.325705 |
| 2026-07-03 | 1.33597 |
| 2026-07-04 | 1.335013 |
| 2026-07-05 | 1.335281 |
| 2026-07-06 | 1.334266 |
| 2026-07-07 | 1.339044 |
| 2026-07-08 | 1.335867 |
| 2026-07-09 | 1.339751 |
| 2026-07-10 | 1.344203 |
| 2026-07-11 | 1.339719 |
| 2026-07-12 | 1.34021 |
| 2026-07-13 | 1.337724 |
| 2026-07-14 | 1.335828 |
| 2026-07-15 | 1.340726 |
| 2026-07-16 | 1.353439 |
| 2026-07-17 | 1.34658 |
| 2026-07-18 | 1.345223 |
| 2026-07-19 | 1.345266 |
| 2026-07-20 | 1.345983 |
| 2026-07-21 | 1.343285 |
| 2026-07-22 | 1.338391 |
| 2026-07-23 | 1.338901 |
| 2026-07-24 | 1.331267 |
| 2026-07-25 | 1.332388 |
| 2026-07-26 | 1.332405 |
| 2026-07-27 | 1.335095 |
| 2026-07-28 | 1.329973 |
| 2026-07-29 | 1.329642 |
| 2026-07-30 | 1.335154 |
| 2026-07-31 | 1.344654 |
| 2026-08-01 | 1.34792 |
| 2026-08-02 | 1.348039 |
| 2026-08-03 | 1.346789 |
| 2026-08-04 | 1.342839 |
| 2026-08-05 | 1.345552 |
| 2026-08-06 | 1.346564 |
| 2026-08-07 | 1.345376 |
| 2026-08-08 | 1.348453 |
| 2026-08-09 | 1.349159 |
| 2026-08-10 | 1.348832 |
| 2026-08-11 | 1.351005 |
| 2026-08-12 | 1.350343 |
| 2026-08-13 | 1.349005 |
| 2026-08-14 | 1.349189 |
| 2026-08-15 | 1.353363 |
| 2026-08-16 | 1.353179 |
| 2026-08-17 | 1.355089 |
| 2026-08-18 | 1.354484 |
| 2026-08-20 | 1.360659 |
| 2026-08-21 | 1.364602 |
| 2026-08-22 | 1.364517 |
| 2026-08-23 | 1.364204 |
| 2026-08-24 | 1.364283 |
| 2026-08-25 | 1.363576 |
| 2026-08-26 | 1.364509 |
| 2026-08-27 | 1.358195 |
| 2026-08-28 | 1.358995 |
| 2026-08-29 | 1.353327 |
| 2026-08-30 | 1.353578 |
| 2026-08-31 | 1.354458 |
| 2026-09-01 | 1.35388 |
| 2026-09-02 | 1.35019 |
| 2026-09-03 | 1.349533 |
| 2026-09-04 | 1.353021 |
| 2026-09-05 | 1.351711 |
| 2026-09-06 | 1.351548 |
| 2026-09-07 | 1.350928 |
| 2026-09-08 | 1.353812 |
| 2026-09-09 | 1.354658 |
| 2026-09-10 | 1.355548 |
| 2026-09-11 | 1.349943 |
| 2026-09-12 | 1.3528 |
| 2026-09-13 | 1.352793 |
| 2026-09-14 | 1.350495 |
| 2026-09-15 | 1.348442 |
| 2026-09-16 | 1.34808 |
| 2026-09-17 | 1.337763 |
| 2026-09-18 | 1.334572 |
| 2026-09-19 | 1.339356 |
| 2026-09-20 | 1.33953 |
| 2026-09-21 | 1.338315 |
| 2026-09-22 | 1.338257 |
| 2026-09-23 | 1.331691 |
| 2026-09-24 | 1.323468 |
| 2026-09-25 | 1.321149 |
| 2026-09-26 | 1.324628 |
| 2026-09-27 | 1.324888 |
| 2026-09-28 | 1.324578 |
| 2026-09-30 | 1.322776 |
| 2026-10-02 | 1.321144 |
| 2026-10-03 | 1.323907 |
| 2026-10-05 | 1.320921 |
| 2026-10-06 | 1.321395 |
| 2026-10-07 | 1.324808 |
| 2026-10-08 | 1.320707 |
| 2026-10-09 | 1.324706 |
| 2026-10-10 | 1.323283 |
| 2026-10-11 | 1.322879 |
| 2026-10-12 | 1.323575 |
| 2026-10-13 | 1.322176 |
| 2026-10-14 | 1.327485 |
High
1.3809
Low
1.2170
Average
1.3237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/USD API questions
How do I get the GIP/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/USD rate in rates.USD.
How far back does GIP/USD historical data go?
Daily GIP/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.