GIP to UGX exchange rate API
Gibraltar Pound to Uganda Shilling · quoted 2026-10-18
5516.36
▲ +15.34% over 2Y
1 GIP = 5516.36 UGX · 1 UGX = 0.000181 GIP · Get this rate via the API
1 GIP buys 5516.36 UGX as of 2026-10-18, so 1 UGX buys 0.000181 GIP. Over the last 2 years, GIP/UGX traded between 4486.95 and 5516.36, averaged 4841.84 and rose 15.34%. The API holds daily GIP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 4782.521577 |
| 2024-10-19 | 4795.396689 |
| 2024-10-20 | 4793.306061 |
| 2024-10-21 | 4785.61251 |
| 2024-10-22 | 4761.473411 |
| 2024-10-23 | 4754.765385 |
| 2024-10-24 | 4736.641104 |
| 2024-10-25 | 4757.174596 |
| 2024-10-26 | 4753.228974 |
| 2024-10-27 | 4750.637315 |
| 2024-10-28 | 4752.14276 |
| 2024-10-29 | 4754.631314 |
| 2024-10-30 | 4770.612729 |
| 2024-10-31 | 4740.605874 |
| 2024-11-01 | 4720.265352 |
| 2024-11-02 | 4732.841806 |
| 2024-11-03 | 4732.131646 |
| 2024-11-04 | 4745.92457 |
| 2024-11-05 | 4738.660028 |
| 2024-11-06 | 4751.01078 |
| 2024-11-07 | 4734.793317 |
| 2024-11-08 | 4759.6569 |
| 2024-11-09 | 4730.645801 |
| 2024-11-10 | 4730.776251 |
| 2024-11-11 | 4737.333173 |
| 2024-11-12 | 4721.345309 |
| 2024-11-13 | 4685.37306 |
| 2024-11-14 | 4659.367877 |
| 2024-11-15 | 4648.090375 |
| 2024-11-16 | 4635.273333 |
| 2024-11-17 | 4631.693247 |
| 2024-11-18 | 4638.025431 |
| 2024-11-19 | 4652.004042 |
| 2024-11-20 | 4671.816674 |
| 2024-11-21 | 4666.734576 |
| 2024-11-22 | 4648.617933 |
| 2024-11-23 | 4606.773562 |
| 2024-11-24 | 4642.177322 |
| 2024-11-25 | 4663.438375 |
| 2024-11-26 | 4638.650386 |
| 2024-11-27 | 4658.380228 |
| 2024-11-28 | 4679.493045 |
| 2024-11-29 | 4689.662882 |
| 2024-11-30 | 4706.99212 |
| 2024-12-01 | 4693.563969 |
| 2024-12-02 | 4682.694411 |
| 2024-12-03 | 4663.588765 |
| 2024-12-04 | 4664.986651 |
| 2024-12-05 | 4673.861494 |
| 2024-12-06 | 4679.908181 |
| 2024-12-07 | 4695.517138 |
| 2024-12-08 | 4676.122574 |
| 2024-12-09 | 4670.442588 |
| 2024-12-10 | 4674.626841 |
| 2024-12-11 | 4679.53842 |
| 2024-12-12 | 4672.993285 |
| 2024-12-13 | 4635.378115 |
| 2024-12-14 | 4623.72766 |
| 2024-12-15 | 4609.209175 |
| 2024-12-16 | 4609.125766 |
| 2024-12-17 | 4625.936315 |
| 2024-12-18 | 4625.110849 |
| 2024-12-19 | 4582.637106 |
| 2024-12-20 | 4556.778434 |
| 2024-12-21 | 4574.547225 |
| 2024-12-22 | 4584.758973 |
| 2024-12-23 | 4622.928249 |
| 2024-12-24 | 4601.229329 |
| 2024-12-25 | 4593.100583 |
| 2024-12-26 | 4588.568035 |
| 2024-12-27 | 4582.939344 |
| 2024-12-28 | 4600.48866 |
| 2024-12-29 | 4608.189301 |
| 2024-12-30 | 4611.995793 |
| 2024-12-31 | 4607.565483 |
| 2025-01-01 | 4604.216684 |
| 2025-01-02 | 4606.340413 |
| 2025-01-03 | 4555.619975 |
| 2025-01-04 | 4571.565436 |
| 2025-01-05 | 4566.045418 |
| 2025-01-06 | 4569.54438 |
| 2025-01-07 | 4612.686605 |
| 2025-01-08 | 4605.059287 |
| 2025-01-09 | 4573.778014 |
| 2025-01-10 | 4553.621875 |
| 2025-01-11 | 4514.125929 |
| 2025-01-12 | 4516.914881 |
| 2025-01-13 | 4507.300007 |
| 2025-01-14 | 4518.106403 |
| 2025-01-15 | 4511.940212 |
| 2025-01-16 | 4519.708235 |
| 2025-01-17 | 4513.482764 |
| 2025-01-18 | 4493.008677 |
| 2025-01-19 | 4488.022007 |
| 2025-01-20 | 4486.953049 |
| 2025-01-21 | 4515.205498 |
| 2025-01-22 | 4534.819066 |
| 2025-01-23 | 4532.977986 |
| 2025-01-24 | 4550.5331 |
| 2025-01-25 | 4590.169366 |
| 2025-01-26 | 4599.602232 |
| 2025-01-27 | 4591.077466 |
| 2025-01-28 | 4596.805798 |
| 2025-01-29 | 4590.310934 |
| 2025-01-30 | 4594.157919 |
| 2025-01-31 | 4580.323158 |
| 2025-02-01 | 4561.834257 |
| 2025-02-02 | 4567.624718 |
| 2025-02-03 | 4525.902823 |
| 2025-02-04 | 4573.821952 |
| 2025-02-05 | 4593.661691 |
| 2025-02-06 | 4604.683009 |
| 2025-02-07 | 4571.928259 |
| 2025-02-08 | 4555.52579 |
| 2025-02-09 | 4557.775944 |
| 2025-02-10 | 4557.558742 |
| 2025-02-11 | 4546.826728 |
| 2025-02-12 | 4576.827902 |
| 2025-02-13 | 4584.136782 |
| 2025-02-14 | 4625.775822 |
| 2025-02-15 | 4624.510585 |
| 2025-02-16 | 4630.957404 |
| 2025-02-17 | 4634.930464 |
| 2025-02-18 | 4636.135602 |
| 2025-02-19 | 4646.082137 |
| 2025-02-20 | 4623.796881 |
| 2025-02-21 | 4648.657022 |
| 2025-02-22 | 4644.979169 |
| 2025-02-23 | 4636.676899 |
| 2025-02-24 | 4655.72859 |
| 2025-02-25 | 4639.479254 |
| 2025-02-26 | 4651.124639 |
| 2025-02-27 | 4661.135482 |
| 2025-02-28 | 4636.870499 |
| 2025-03-01 | 4623.438612 |
| 2025-03-02 | 4625.383738 |
| 2025-03-03 | 4634.557933 |
| 2025-03-04 | 4672.172712 |
| 2025-03-05 | 4697.689005 |
| 2025-03-06 | 4736.914155 |
| 2025-03-07 | 4729.866307 |
| 2025-03-08 | 4732.025698 |
| 2025-03-09 | 4744.19256 |
| 2025-03-10 | 4745.986454 |
| 2025-03-11 | 4728.524606 |
| 2025-03-12 | 4748.149532 |
| 2025-03-13 | 4756.008843 |
| 2025-03-14 | 4743.818671 |
| 2025-03-15 | 4747.185902 |
| 2025-03-16 | 4733.729534 |
| 2025-03-17 | 4740.472945 |
| 2025-03-18 | 4758.628348 |
| 2025-03-19 | 4763.233207 |
| 2025-03-20 | 4765.94132 |
| 2025-03-21 | 4749.989982 |
| 2025-03-22 | 4734.253834 |
| 2025-03-23 | 4716.618991 |
| 2025-03-25 | 4736.514268 |
| 2025-03-26 | 4744.351224 |
| 2025-03-27 | 4727.651549 |
| 2025-03-28 | 4744.970868 |
| 2025-03-29 | 4741.269206 |
| 2025-03-30 | 4743.971753 |
| 2025-03-31 | 4743.473169 |
| 2025-04-01 | 4721.87764 |
| 2025-04-02 | 4712.834321 |
| 2025-04-03 | 4763.558668 |
| 2025-04-04 | 4787.965358 |
| 2025-04-05 | 4714.182182 |
| 2025-04-06 | 4715.805236 |
| 2025-04-07 | 4721.723723 |
| 2025-04-08 | 4734.391975 |
| 2025-04-09 | 4741.560314 |
| 2025-04-10 | 4737.066441 |
| 2025-04-11 | 4791.906823 |
| 2025-04-12 | 4809.226883 |
| 2025-04-13 | 4798.366274 |
| 2025-04-14 | 4819.701969 |
| 2025-04-15 | 4837.334146 |
| 2025-04-16 | 4859.16829 |
| 2025-04-17 | 4842.671796 |
| 2025-04-18 | 4867.099692 |
| 2025-04-19 | 4875.353432 |
| 2025-04-20 | 4870.363565 |
| 2025-04-21 | 4893.537138 |
| 2025-04-22 | 4901.23405 |
| 2025-04-23 | 4878.373651 |
| 2025-04-24 | 4868.180778 |
| 2025-04-25 | 4875.622261 |
| 2025-04-26 | 4877.732091 |
| 2025-04-27 | 4878.831907 |
| 2025-04-28 | 4869.383128 |
| 2025-04-29 | 4915.446889 |
| 2025-04-30 | 4909.755819 |
| 2025-05-01 | 4874.188716 |
| 2025-05-02 | 4867.500817 |
| 2025-05-03 | 4856.319611 |
| 2025-05-04 | 4865.76287 |
| 2025-05-05 | 4864.85462 |
| 2025-05-06 | 4858.914476 |
| 2025-05-08 | 4880.036639 |
| 2025-05-09 | 4845.305305 |
| 2025-05-10 | 4871.099931 |
| 2025-05-11 | 4869.502453 |
| 2025-05-12 | 4862.136656 |
| 2025-05-13 | 4822.543547 |
| 2025-05-14 | 4871.456539 |
| 2025-05-15 | 4852.436874 |
| 2025-05-17 | 4853.129572 |
| 2025-05-18 | 4855.050712 |
| 2025-05-19 | 4862.898045 |
| 2025-05-20 | 4889.271614 |
| 2025-05-21 | 4898.659445 |
| 2025-05-22 | 4904.379417 |
| 2025-05-23 | 4907.156046 |
| 2025-05-24 | 4939.222696 |
| 2025-05-25 | 4931.058078 |
| 2025-05-26 | 4953.948161 |
| 2025-05-27 | 4950.588668 |
| 2025-05-28 | 4923.52814 |
| 2025-05-29 | 4897.075337 |
| 2025-05-30 | 4901.847299 |
| 2025-05-31 | 4891.838779 |
| 2025-06-01 | 4890.835931 |
| 2025-06-02 | 4903.158389 |
| 2025-06-03 | 4925.633774 |
| 2025-06-04 | 4930.005503 |
| 2025-06-05 | 4931.708561 |
| 2025-06-06 | 4924.586685 |
| 2025-06-07 | 4911.221548 |
| 2025-06-08 | 4931.057502 |
| 2025-06-09 | 4916.780788 |
| 2025-06-10 | 4896.99754 |
| 2025-06-11 | 4859.635036 |
| 2025-06-12 | 4880.819619 |
| 2025-06-13 | 4875.863071 |
| 2025-06-14 | 4895.632655 |
| 2025-06-15 | 4896.087379 |
| 2025-06-16 | 4882.535763 |
| 2025-06-17 | 4884.488895 |
| 2025-06-18 | 4835.039372 |
| 2025-06-19 | 4823.13146 |
| 2025-06-20 | 4859.574403 |
| 2025-06-21 | 4853.886597 |
| 2025-06-22 | 4848.393625 |
| 2025-06-23 | 4842.031326 |
| 2025-06-24 | 4873.371096 |
| 2025-06-25 | 4902.320315 |
| 2025-06-26 | 4922.523382 |
| 2025-06-27 | 4937.231854 |
| 2025-06-28 | 4931.606475 |
| 2025-06-29 | 4932.368454 |
| 2025-06-30 | 4932.403312 |
| 2025-07-01 | 4935.729925 |
| 2025-07-02 | 4938.995237 |
| 2025-07-03 | 4892.815616 |
| 2025-07-04 | 4899.563422 |
| 2025-07-05 | 4897.95921 |
| 2025-07-06 | 4894.731179 |
| 2025-07-07 | 4891.358088 |
| 2025-07-08 | 4896.924865 |
| 2025-07-09 | 4880.45257 |
| 2025-07-10 | 4884.247955 |
| 2025-07-11 | 4859.343514 |
| 2025-07-12 | 4838.262451 |
| 2025-07-13 | 4848.774112 |
| 2025-07-14 | 4835.305711 |
| 2025-07-15 | 4815.481013 |
| 2025-07-16 | 4798.786483 |
| 2025-07-17 | 4799.282245 |
| 2025-07-18 | 4809.223483 |
| 2025-07-19 | 4804.501199 |
| 2025-07-20 | 4806.762688 |
| 2025-07-21 | 4806.163655 |
| 2025-07-22 | 4830.473073 |
| 2025-07-23 | 4854.764881 |
| 2025-07-24 | 4873.690712 |
| 2025-07-25 | 4844.330696 |
| 2025-07-26 | 4820.202102 |
| 2025-07-27 | 4826.58116 |
| 2025-07-28 | 4811.093515 |
| 2025-07-29 | 4787.694076 |
| 2025-07-30 | 4793.141101 |
| 2025-07-31 | 4753.124022 |
| 2025-08-01 | 4730.248291 |
| 2025-08-02 | 4751.590407 |
| 2025-08-03 | 4754.055344 |
| 2025-08-04 | 4751.908361 |
| 2025-08-05 | 4755.722563 |
| 2025-08-06 | 4754.729828 |
| 2025-08-07 | 4766.132441 |
| 2025-08-08 | 4796.081965 |
| 2025-08-09 | 4793.319459 |
| 2025-08-10 | 4793.211262 |
| 2025-08-11 | 4800.800476 |
| 2025-08-12 | 4788.940807 |
| 2025-08-13 | 4805.472108 |
| 2025-08-14 | 4832.424748 |
| 2025-08-15 | 4816.228566 |
| 2025-08-16 | 4822.494803 |
| 2025-08-17 | 4823.898833 |
| 2025-08-18 | 4823.885569 |
| 2025-08-19 | 4805.639236 |
| 2025-08-20 | 4803.461766 |
| 2025-08-21 | 4795.828654 |
| 2025-08-22 | 4784.599624 |
| 2025-08-23 | 4818.593479 |
| 2025-08-24 | 4809.025337 |
| 2025-08-25 | 4807.132915 |
| 2025-08-26 | 4800.822904 |
| 2025-08-27 | 4798.582896 |
| 2025-08-28 | 4807.000304 |
| 2025-08-29 | 4795.604341 |
| 2025-08-30 | 4797.815908 |
| 2025-08-31 | 4793.56962 |
| 2025-09-01 | 4792.675258 |
| 2025-09-02 | 4798.067253 |
| 2025-09-03 | 4730.954474 |
| 2025-09-04 | 4739.152797 |
| 2025-09-05 | 4730.892456 |
| 2025-09-06 | 4752.426957 |
| 2025-09-07 | 4735.44885 |
| 2025-09-08 | 4746.030914 |
| 2025-09-09 | 4757.572373 |
| 2025-09-10 | 4735.179252 |
| 2025-09-11 | 4750.966228 |
| 2025-09-13 | 4757.238797 |
| 2025-09-14 | 4757.956104 |
| 2025-09-15 | 4758.825789 |
| 2025-09-16 | 4769.244808 |
| 2025-09-17 | 4774.669384 |
| 2025-09-18 | 4764.595295 |
| 2025-09-19 | 4741.072325 |
| 2025-09-20 | 4711.461448 |
| 2025-09-21 | 4719.853352 |
| 2025-09-22 | 4715.934841 |
| 2025-09-23 | 4734.752772 |
| 2025-09-24 | 4731.908883 |
| 2025-09-25 | 4706.881589 |
| 2025-09-26 | 4662.687757 |
| 2025-09-27 | 4675.975174 |
| 2025-09-28 | 4677.935305 |
| 2025-09-29 | 4689.392815 |
| 2025-09-30 | 4686.362325 |
| 2025-10-01 | 4686.000089 |
| 2025-10-02 | 4667.57614 |
| 2025-10-03 | 4658.52086 |
| 2025-10-04 | 4651.825027 |
| 2025-10-05 | 4657.489857 |
| 2025-10-06 | 4646.759693 |
| 2025-10-07 | 4642.80097 |
| 2025-10-08 | 4599.53274 |
| 2025-10-09 | 4605.887643 |
| 2025-10-10 | 4568.87997 |
| 2025-10-11 | 4569.444549 |
| 2025-10-12 | 4574.571533 |
| 2025-10-13 | 4576.787814 |
| 2025-10-14 | 4577.68956 |
| 2025-10-15 | 4599.490954 |
| 2025-10-16 | 4646.130354 |
| 2025-10-17 | 4662.292832 |
| 2025-10-18 | 4684.095517 |
| 2025-10-19 | 4687.193098 |
| 2025-10-20 | 4689.825916 |
| 2025-10-21 | 4652.370184 |
| 2025-10-22 | 4650.553235 |
| 2025-10-23 | 4651.649449 |
| 2025-10-24 | 4649.548784 |
| 2025-10-25 | 4630.884535 |
| 2025-10-26 | 4630.65371 |
| 2025-10-27 | 4636.458572 |
| 2025-10-28 | 4641.894141 |
| 2025-10-29 | 4604.221874 |
| 2025-10-30 | 4579.573125 |
| 2025-10-31 | 4580.201772 |
| 2025-11-01 | 4582.517069 |
| 2025-11-02 | 4573.513871 |
| 2025-11-03 | 4569.873583 |
| 2025-11-04 | 4565.716456 |
| 2025-11-05 | 4537.896184 |
| 2025-11-06 | 4560.804311 |
| 2025-11-07 | 4584.329085 |
| 2025-11-08 | 4606.110391 |
| 2025-11-09 | 4609.72078 |
| 2025-11-10 | 4602.233301 |
| 2025-11-11 | 4636.501569 |
| 2025-11-12 | 4694.933047 |
| 2025-11-13 | 4729.799762 |
| 2025-11-14 | 4735.174069 |
| 2025-11-15 | 4703.131994 |
| 2025-11-16 | 4707.470091 |
| 2025-11-17 | 4700.114025 |
| 2025-11-18 | 4699.512121 |
| 2025-11-19 | 4742.006194 |
| 2025-11-20 | 4742.408663 |
| 2025-11-21 | 4762.644048 |
| 2025-11-22 | 4758.818998 |
| 2025-11-23 | 4766.316898 |
| 2025-11-24 | 4757.338413 |
| 2025-11-25 | 4752.756804 |
| 2025-11-26 | 4775.192544 |
| 2025-11-27 | 4805.763279 |
| 2025-11-28 | 4796.95526 |
| 2025-11-29 | 4799.669949 |
| 2025-11-30 | 4810.541551 |
| 2025-12-01 | 4801.175982 |
| 2025-12-02 | 4755.899474 |
| 2025-12-03 | 4710.18257 |
| 2025-12-04 | 4728.406439 |
| 2025-12-05 | 4735.181597 |
| 2025-12-06 | 4716.624676 |
| 2025-12-07 | 4722.73413 |
| 2025-12-08 | 4724.432502 |
| 2025-12-09 | 4711.390263 |
| 2025-12-11 | 4765.986528 |
| 2025-12-12 | 4758.474769 |
| 2025-12-13 | 4750.174397 |
| 2025-12-14 | 4759.77412 |
| 2025-12-15 | 4750.598151 |
| 2025-12-16 | 4760.33285 |
| 2025-12-17 | 4782.240713 |
| 2025-12-18 | 4763.465661 |
| 2025-12-19 | 4780.866558 |
| 2025-12-20 | 4777.125014 |
| 2025-12-21 | 4786.635958 |
| 2025-12-22 | 4795.258925 |
| 2025-12-23 | 4857.396729 |
| 2025-12-24 | 4886.977562 |
| 2025-12-25 | 4880.161978 |
| 2025-12-26 | 4879.570183 |
| 2025-12-27 | 4873.464236 |
| 2025-12-28 | 4872.740797 |
| 2025-12-29 | 4872.382126 |
| 2025-12-30 | 4885.797842 |
| 2025-12-31 | 4872.197913 |
| 2026-01-01 | 4878.671448 |
| 2026-01-02 | 4883.410199 |
| 2026-01-03 | 4875.251623 |
| 2026-01-04 | 4878.689912 |
| 2026-01-05 | 4863.657522 |
| 2026-01-06 | 4903.02164 |
| 2026-01-07 | 4895.41816 |
| 2026-01-08 | 4849.644197 |
| 2026-01-09 | 4832.36849 |
| 2026-01-10 | 4820.089895 |
| 2026-01-11 | 4825.436324 |
| 2026-01-12 | 4833.363553 |
| 2026-01-13 | 4853.334201 |
| 2026-01-14 | 4809.356948 |
| 2026-01-15 | 4782.294747 |
| 2026-01-16 | 4758.577103 |
| 2026-01-17 | 4748.757995 |
| 2026-01-18 | 4738.870321 |
| 2026-01-19 | 4747.468069 |
| 2026-01-20 | 4671.65499 |
| 2026-01-21 | 4656.060443 |
| 2026-01-22 | 4646.97483 |
| 2026-01-23 | 4730.715033 |
| 2026-01-24 | 4837.966481 |
| 2026-01-25 | 4835.851469 |
| 2026-01-26 | 4848.236724 |
| 2026-01-27 | 4848.21744 |
| 2026-01-28 | 4929.958075 |
| 2026-01-29 | 4937.287568 |
| 2026-01-30 | 4900.303811 |
| 2026-01-31 | 4872.942509 |
| 2026-02-01 | 4877.216386 |
| 2026-02-02 | 4906.782267 |
| 2026-02-03 | 4885.513768 |
| 2026-02-04 | 4884.481413 |
| 2026-02-05 | 4858.653263 |
| 2026-02-06 | 4825.228422 |
| 2026-02-07 | 4845.636176 |
| 2026-02-08 | 4845.017846 |
| 2026-02-09 | 4829.372721 |
| 2026-02-10 | 4867.598789 |
| 2026-02-11 | 4851.480884 |
| 2026-02-12 | 4841.291656 |
| 2026-02-13 | 4828.514333 |
| 2026-02-14 | 4835.348062 |
| 2026-02-15 | 4832.377807 |
| 2026-02-16 | 4827.758154 |
| 2026-02-17 | 4825.506501 |
| 2026-02-18 | 4790.970949 |
| 2026-02-19 | 4803.120826 |
| 2026-02-20 | 4822.205853 |
| 2026-02-21 | 4839.315597 |
| 2026-02-22 | 4849.046696 |
| 2026-02-23 | 4854.285134 |
| 2026-02-24 | 4849.453165 |
| 2026-02-25 | 4841.428416 |
| 2026-02-26 | 4870.520025 |
| 2026-02-27 | 4851.242506 |
| 2026-02-28 | 4860.113985 |
| 2026-03-01 | 4856.874253 |
| 2026-03-02 | 4843.450893 |
| 2026-03-03 | 4864.846673 |
| 2026-03-04 | 4963.082239 |
| 2026-03-05 | 4932.355435 |
| 2026-03-06 | 4921.190318 |
| 2026-03-07 | 4935.901972 |
| 2026-03-08 | 4947.88906 |
| 2026-03-09 | 4901.157539 |
| 2026-03-10 | 5046.017175 |
| 2026-03-11 | 4998.354311 |
| 2026-03-12 | 4959.036966 |
| 2026-03-13 | 5007.42914 |
| 2026-03-14 | 4970.404984 |
| 2026-03-15 | 4982.448116 |
| 2026-03-16 | 4989.709857 |
| 2026-03-17 | 5019.171314 |
| 2026-03-18 | 5027.920701 |
| 2026-03-19 | 5010.315247 |
| 2026-03-20 | 5063.395057 |
| 2026-03-21 | 5035.326135 |
| 2026-03-22 | 5042.545187 |
| 2026-03-23 | 5029.516495 |
| 2026-03-24 | 5067.221379 |
| 2026-03-25 | 5018.141608 |
| 2026-03-26 | 4947.948369 |
| 2026-03-27 | 4957.351941 |
| 2026-03-28 | 4973.796895 |
| 2026-03-29 | 4948.196917 |
| 2026-03-30 | 4949.048973 |
| 2026-03-31 | 4959.452104 |
| 2026-04-01 | 4979.875892 |
| 2026-04-02 | 4943.412745 |
| 2026-04-03 | 4963.798466 |
| 2026-04-04 | 4940.909698 |
| 2026-04-05 | 4958.770439 |
| 2026-04-06 | 4959.64425 |
| 2026-04-07 | 4960.780088 |
| 2026-04-08 | 5028.898723 |
| 2026-04-09 | 4968.833584 |
| 2026-04-10 | 4946.399204 |
| 2026-04-11 | 4971.980011 |
| 2026-04-12 | 4972.393001 |
| 2026-04-13 | 4973.047223 |
| 2026-04-14 | 5020.771559 |
| 2026-04-15 | 4995.716993 |
| 2026-04-16 | 4999.344763 |
| 2026-04-17 | 5013.839901 |
| 2026-04-18 | 5013.049408 |
| 2026-04-19 | 5028.407657 |
| 2026-04-20 | 5025.060236 |
| 2026-04-21 | 5004.156818 |
| 2026-04-22 | 5015.510936 |
| 2026-04-23 | 5020.453716 |
| 2026-04-24 | 5024.121753 |
| 2026-04-25 | 5019.337792 |
| 2026-04-26 | 5019.659358 |
| 2026-04-27 | 5026.158755 |
| 2026-04-28 | 5033.676668 |
| 2026-04-29 | 5039.90178 |
| 2026-04-30 | 5034.879452 |
| 2026-05-01 | 5073.529855 |
| 2026-05-02 | 5107.387978 |
| 2026-05-03 | 5122.201069 |
| 2026-05-04 | 5105.749315 |
| 2026-05-05 | 5098.436409 |
| 2026-05-06 | 5098.775428 |
| 2026-05-07 | 5106.242325 |
| 2026-05-08 | 5101.874778 |
| 2026-05-09 | 5098.585229 |
| 2026-05-10 | 5091.605578 |
| 2026-05-11 | 5095.173282 |
| 2026-05-12 | 5106.025199 |
| 2026-05-14 | 5078.306703 |
| 2026-05-15 | 5056.8804 |
| 2026-05-16 | 5001.126895 |
| 2026-05-17 | 5003.874065 |
| 2026-05-18 | 5013.761437 |
| 2026-05-19 | 5054.933213 |
| 2026-05-20 | 5055.606388 |
| 2026-05-21 | 5064.505285 |
| 2026-05-23 | 5068.270498 |
| 2026-05-24 | 5083.767915 |
| 2026-05-25 | 5095.178715 |
| 2026-05-26 | 5082.655068 |
| 2026-05-27 | 5079.020648 |
| 2026-05-28 | 5049.487097 |
| 2026-05-29 | 5072.388541 |
| 2026-05-30 | 5072.697714 |
| 2026-05-31 | 5075.570789 |
| 2026-06-01 | 5075.161935 |
| 2026-06-02 | 5077.65155 |
| 2026-06-03 | 5071.886746 |
| 2026-06-04 | 5056.932932 |
| 2026-06-05 | 5064.687896 |
| 2026-06-06 | 5023.202864 |
| 2026-06-09 | 5037.322818 |
| 2026-06-10 | 5045.770252 |
| 2026-06-11 | 5037.152618 |
| 2026-06-12 | 5048.952367 |
| 2026-06-13 | 5026.967537 |
| 2026-06-14 | 5025.677233 |
| 2026-06-15 | 5046.12851 |
| 2026-06-16 | 4970.402545 |
| 2026-06-17 | 4960.371203 |
| 2026-06-18 | 4857.687481 |
| 2026-06-19 | 4834.819703 |
| 2026-06-20 | 4819.019399 |
| 2026-06-21 | 4820.004648 |
| 2026-06-22 | 4812.846445 |
| 2026-06-23 | 4830.87313 |
| 2026-06-24 | 4832.815821 |
| 2026-06-25 | 4875.674389 |
| 2026-06-26 | 4881.782047 |
| 2026-06-27 | 4843.163659 |
| 2026-06-28 | 4845.711436 |
| 2026-06-29 | 4848.623425 |
| 2026-06-30 | 4849.478501 |
| 2026-07-01 | 4849.381771 |
| 2026-07-02 | 4859.733498 |
| 2026-07-03 | 4892.541696 |
| 2026-07-04 | 4873.058591 |
| 2026-07-05 | 4874.511153 |
| 2026-07-06 | 4876.098289 |
| 2026-07-07 | 4886.154413 |
| 2026-07-08 | 4895.98932 |
| 2026-07-09 | 4939.386299 |
| 2026-07-10 | 4949.060173 |
| 2026-07-11 | 4930.547887 |
| 2026-07-12 | 4937.533571 |
| 2026-07-13 | 4931.245989 |
| 2026-07-14 | 4928.063138 |
| 2026-07-15 | 4962.325658 |
| 2026-07-16 | 4999.059537 |
| 2026-07-17 | 4972.267116 |
| 2026-07-18 | 4971.459344 |
| 2026-07-19 | 4970.935881 |
| 2026-07-20 | 4976.510476 |
| 2026-07-21 | 4977.909401 |
| 2026-07-22 | 4970.689766 |
| 2026-07-23 | 5001.001291 |
| 2026-07-24 | 4960.65423 |
| 2026-07-25 | 4950.834391 |
| 2026-07-26 | 5029.422804 |
| 2026-07-27 | 5032.273663 |
| 2026-07-28 | 5007.354307 |
| 2026-07-29 | 5009.877624 |
| 2026-07-30 | 4987.859654 |
| 2026-07-31 | 5022.262301 |
| 2026-08-01 | 5053.803049 |
| 2026-08-02 | 5054.874652 |
| 2026-08-03 | 5047.718219 |
| 2026-08-04 | 5024.697208 |
| 2026-08-05 | 5035.061438 |
| 2026-08-06 | 5024.035732 |
| 2026-08-07 | 5015.409529 |
| 2026-08-08 | 5024.973623 |
| 2026-08-09 | 5027.460806 |
| 2026-08-10 | 5015.593062 |
| 2026-08-11 | 5037.370346 |
| 2026-08-12 | 5025.964112 |
| 2026-08-13 | 5012.419612 |
| 2026-08-14 | 5007.923555 |
| 2026-08-15 | 5022.395408 |
| 2026-08-16 | 5021.120215 |
| 2026-08-17 | 5024.342201 |
| 2026-08-18 | 5041.352468 |
| 2026-08-20 | 5055.570135 |
| 2026-08-21 | 5075.260193 |
| 2026-08-22 | 5081.186486 |
| 2026-08-23 | 5078.787332 |
| 2026-08-24 | 5078.667078 |
| 2026-08-25 | 5076.256673 |
| 2026-08-26 | 5087.881289 |
| 2026-08-27 | 5089.952189 |
| 2026-08-28 | 5118.122322 |
| 2026-08-29 | 5100.204287 |
| 2026-08-30 | 5102.045472 |
| 2026-08-31 | 5109.565509 |
| 2026-09-01 | 5124.202371 |
| 2026-09-02 | 5099.130342 |
| 2026-09-03 | 5100.447511 |
| 2026-09-04 | 5111.749492 |
| 2026-09-05 | 5105.270068 |
| 2026-09-06 | 5108.039546 |
| 2026-09-07 | 5101.15389 |
| 2026-09-08 | 5115.246543 |
| 2026-09-09 | 5129.446009 |
| 2026-09-10 | 5138.38385 |
| 2026-09-11 | 5171.750488 |
| 2026-09-12 | 5231.115403 |
| 2026-09-13 | 5233.307774 |
| 2026-09-14 | 5224.225146 |
| 2026-09-15 | 5250.268808 |
| 2026-09-16 | 5269.925354 |
| 2026-09-17 | 5249.28194 |
| 2026-09-18 | 5244.146861 |
| 2026-09-19 | 5267.751299 |
| 2026-09-20 | 5271.493996 |
| 2026-09-21 | 5268.387006 |
| 2026-09-22 | 5256.438751 |
| 2026-09-23 | 5201.476374 |
| 2026-09-24 | 5169.227576 |
| 2026-09-25 | 5189.968042 |
| 2026-09-26 | 5186.180497 |
| 2026-09-27 | 5186.964268 |
| 2026-09-28 | 5186.444673 |
| 2026-09-30 | 5184.775755 |
| 2026-10-02 | 5224.67088 |
| 2026-10-03 | 5286.357359 |
| 2026-10-05 | 5268.512733 |
| 2026-10-06 | 5312.202789 |
| 2026-10-07 | 5357.415546 |
| 2026-10-08 | 5354.497896 |
| 2026-10-09 | 5411.662637 |
| 2026-10-10 | 5364.866883 |
| 2026-10-11 | 5361.629002 |
| 2026-10-12 | 5374.317001 |
| 2026-10-13 | 5495.077444 |
| 2026-10-14 | 5507.970774 |
| 2026-10-15 | 5383.141828 |
| 2026-10-16 | 5376.334952 |
| 2026-10-17 | 5500.761902 |
| 2026-10-18 | 5516.360608 |
High
5516.36
Low
4486.95
Average
4841.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/UGX API questions
How do I get the GIP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/UGX rate in rates.UGX.
How far back does GIP/UGX historical data go?
Daily GIP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.