GIP to UAH exchange rate API
Gibraltar Pound to Hryvnia · quoted 2026-10-18
59.8399
▲ +11.56% over 2Y
1 GIP = 59.8399 UAH · 1 UAH = 0.01671 GIP · Get this rate via the API
1 GIP buys 59.8399 UAH as of 2026-10-18, so 1 UAH buys 0.01671 GIP. Over the last 2 years, GIP/UAH traded between 51.3146 and 61.0142, averaged 56.4547 and rose 11.56%. The API holds daily GIP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 53.640681 |
| 2024-10-19 | 53.88297 |
| 2024-10-20 | 53.863298 |
| 2024-10-21 | 53.796442 |
| 2024-10-22 | 53.649675 |
| 2024-10-23 | 53.498464 |
| 2024-10-24 | 53.342357 |
| 2024-10-25 | 53.578694 |
| 2024-10-26 | 53.595587 |
| 2024-10-27 | 53.635774 |
| 2024-10-28 | 53.57712 |
| 2024-10-29 | 53.731046 |
| 2024-10-30 | 53.865322 |
| 2024-10-31 | 53.464815 |
| 2024-11-01 | 53.214723 |
| 2024-11-02 | 53.36605 |
| 2024-11-03 | 53.346472 |
| 2024-11-04 | 53.565584 |
| 2024-11-05 | 53.525924 |
| 2024-11-06 | 53.57661 |
| 2024-11-07 | 53.251001 |
| 2024-11-08 | 53.607776 |
| 2024-11-09 | 53.427883 |
| 2024-11-10 | 53.614904 |
| 2024-11-11 | 53.499101 |
| 2024-11-12 | 53.247403 |
| 2024-11-13 | 52.799071 |
| 2024-11-14 | 52.516242 |
| 2024-11-15 | 52.371303 |
| 2024-11-16 | 52.252341 |
| 2024-11-17 | 52.12978 |
| 2024-11-18 | 52.266035 |
| 2024-11-19 | 52.404559 |
| 2024-11-20 | 52.484014 |
| 2024-11-21 | 52.305791 |
| 2024-11-22 | 51.981216 |
| 2024-11-23 | 51.77266 |
| 2024-11-24 | 51.869903 |
| 2024-11-25 | 52.094911 |
| 2024-11-26 | 51.908579 |
| 2024-11-27 | 52.220624 |
| 2024-11-28 | 52.576872 |
| 2024-11-29 | 52.7803 |
| 2024-11-30 | 52.831572 |
| 2024-12-01 | 53.049404 |
| 2024-12-02 | 52.73786 |
| 2024-12-03 | 52.566993 |
| 2024-12-04 | 52.631112 |
| 2024-12-05 | 52.831123 |
| 2024-12-06 | 53.031776 |
| 2024-12-07 | 53.101948 |
| 2024-12-08 | 53.150896 |
| 2024-12-09 | 52.892162 |
| 2024-12-10 | 52.971767 |
| 2024-12-11 | 53.174767 |
| 2024-12-12 | 53.137153 |
| 2024-12-13 | 52.74127 |
| 2024-12-14 | 52.635613 |
| 2024-12-15 | 52.73115 |
| 2024-12-16 | 52.538773 |
| 2024-12-17 | 52.738049 |
| 2024-12-18 | 52.914218 |
| 2024-12-19 | 52.513881 |
| 2024-12-20 | 51.941903 |
| 2024-12-21 | 52.271548 |
| 2024-12-22 | 52.781865 |
| 2024-12-23 | 52.416006 |
| 2024-12-24 | 52.27103 |
| 2024-12-25 | 52.159123 |
| 2024-12-26 | 52.258053 |
| 2024-12-27 | 52.231656 |
| 2024-12-28 | 52.627336 |
| 2024-12-29 | 52.726869 |
| 2024-12-30 | 52.440682 |
| 2024-12-31 | 52.517244 |
| 2025-01-01 | 52.015632 |
| 2025-01-02 | 52.392892 |
| 2025-01-03 | 51.833605 |
| 2025-01-04 | 52.396765 |
| 2025-01-05 | 52.28803 |
| 2025-01-06 | 52.035293 |
| 2025-01-07 | 52.295985 |
| 2025-01-08 | 52.6857 |
| 2025-01-09 | 52.293918 |
| 2025-01-10 | 52.122153 |
| 2025-01-11 | 51.717986 |
| 2025-01-12 | 51.771907 |
| 2025-01-13 | 51.624263 |
| 2025-01-14 | 51.739633 |
| 2025-01-15 | 51.663872 |
| 2025-01-16 | 51.681089 |
| 2025-01-17 | 51.658749 |
| 2025-01-18 | 51.506386 |
| 2025-01-19 | 51.488967 |
| 2025-01-20 | 51.314559 |
| 2025-01-21 | 51.778126 |
| 2025-01-22 | 52.006651 |
| 2025-01-23 | 51.835665 |
| 2025-01-24 | 51.915214 |
| 2025-01-25 | 52.524475 |
| 2025-01-26 | 52.445583 |
| 2025-01-27 | 52.133021 |
| 2025-01-28 | 52.281039 |
| 2025-01-29 | 52.224658 |
| 2025-01-30 | 52.241483 |
| 2025-01-31 | 52.084194 |
| 2025-02-01 | 51.693107 |
| 2025-02-02 | 51.955836 |
| 2025-02-03 | 51.322545 |
| 2025-02-04 | 51.808531 |
| 2025-02-05 | 52.088389 |
| 2025-02-06 | 52.217702 |
| 2025-02-07 | 51.722285 |
| 2025-02-08 | 51.511276 |
| 2025-02-09 | 51.584821 |
| 2025-02-10 | 51.451369 |
| 2025-02-11 | 51.449515 |
| 2025-02-12 | 51.905891 |
| 2025-02-13 | 51.95393 |
| 2025-02-14 | 52.453706 |
| 2025-02-15 | 52.472379 |
| 2025-02-16 | 52.694969 |
| 2025-02-17 | 52.445901 |
| 2025-02-18 | 52.365962 |
| 2025-02-19 | 52.482586 |
| 2025-02-20 | 52.411306 |
| 2025-02-21 | 52.661811 |
| 2025-02-22 | 52.623021 |
| 2025-02-23 | 52.873883 |
| 2025-02-24 | 52.805511 |
| 2025-02-25 | 52.690622 |
| 2025-02-26 | 52.657702 |
| 2025-02-27 | 52.750908 |
| 2025-02-28 | 52.404376 |
| 2025-03-01 | 52.43703 |
| 2025-03-02 | 52.367332 |
| 2025-03-03 | 52.407603 |
| 2025-03-04 | 52.833448 |
| 2025-03-05 | 53.056994 |
| 2025-03-06 | 53.392024 |
| 2025-03-07 | 53.271151 |
| 2025-03-08 | 53.253619 |
| 2025-03-09 | 53.291308 |
| 2025-03-10 | 53.462439 |
| 2025-03-11 | 53.223812 |
| 2025-03-12 | 53.530578 |
| 2025-03-13 | 53.748295 |
| 2025-03-14 | 53.774021 |
| 2025-03-15 | 53.646244 |
| 2025-03-16 | 53.52383 |
| 2025-03-17 | 53.631845 |
| 2025-03-18 | 53.965162 |
| 2025-03-19 | 54.028274 |
| 2025-03-20 | 54.048594 |
| 2025-03-21 | 53.868085 |
| 2025-03-22 | 53.614842 |
| 2025-03-23 | 53.43474 |
| 2025-03-25 | 53.845806 |
| 2025-03-26 | 53.911629 |
| 2025-03-27 | 53.597513 |
| 2025-03-28 | 53.788325 |
| 2025-03-29 | 53.923457 |
| 2025-03-30 | 53.764045 |
| 2025-03-31 | 53.847861 |
| 2025-04-01 | 53.39007 |
| 2025-04-02 | 53.26793 |
| 2025-04-03 | 53.979254 |
| 2025-04-04 | 54.119369 |
| 2025-04-05 | 53.275258 |
| 2025-04-06 | 53.479954 |
| 2025-04-07 | 53.149442 |
| 2025-04-08 | 52.572226 |
| 2025-04-09 | 53.006811 |
| 2025-04-10 | 52.993981 |
| 2025-04-11 | 53.845199 |
| 2025-04-12 | 53.972345 |
| 2025-04-13 | 54.218293 |
| 2025-04-14 | 54.189938 |
| 2025-04-15 | 54.420385 |
| 2025-04-16 | 54.585905 |
| 2025-04-17 | 54.588352 |
| 2025-04-18 | 55.004147 |
| 2025-04-19 | 54.909103 |
| 2025-04-20 | 55.162781 |
| 2025-04-21 | 55.246215 |
| 2025-04-22 | 55.411931 |
| 2025-04-23 | 55.255094 |
| 2025-04-24 | 55.194714 |
| 2025-04-25 | 55.435478 |
| 2025-04-26 | 55.465475 |
| 2025-04-27 | 55.603418 |
| 2025-04-28 | 55.567068 |
| 2025-04-29 | 55.942722 |
| 2025-04-30 | 55.739045 |
| 2025-05-01 | 55.292022 |
| 2025-05-02 | 55.271233 |
| 2025-05-03 | 55.172438 |
| 2025-05-04 | 55.336621 |
| 2025-05-05 | 55.303959 |
| 2025-05-06 | 55.252073 |
| 2025-05-08 | 55.377566 |
| 2025-05-09 | 55.009236 |
| 2025-05-10 | 55.553025 |
| 2025-05-11 | 55.346799 |
| 2025-05-12 | 55.17943 |
| 2025-05-13 | 54.736639 |
| 2025-05-14 | 55.295582 |
| 2025-05-15 | 55.117894 |
| 2025-05-17 | 55.119573 |
| 2025-05-18 | 55.201903 |
| 2025-05-19 | 55.26886 |
| 2025-05-20 | 55.552951 |
| 2025-05-21 | 55.636962 |
| 2025-05-22 | 55.700342 |
| 2025-05-23 | 55.790506 |
| 2025-05-24 | 56.207513 |
| 2025-05-25 | 56.141355 |
| 2025-05-26 | 56.363315 |
| 2025-05-27 | 56.500771 |
| 2025-05-28 | 56.222244 |
| 2025-05-29 | 55.872775 |
| 2025-05-30 | 56.025113 |
| 2025-05-31 | 55.875933 |
| 2025-06-01 | 56.078125 |
| 2025-06-02 | 56.017961 |
| 2025-06-03 | 56.366637 |
| 2025-06-04 | 56.264311 |
| 2025-06-05 | 56.273466 |
| 2025-06-06 | 56.284076 |
| 2025-06-07 | 56.088358 |
| 2025-06-08 | 56.279573 |
| 2025-06-09 | 56.245702 |
| 2025-06-10 | 56.155992 |
| 2025-06-11 | 55.966847 |
| 2025-06-12 | 56.394645 |
| 2025-06-13 | 56.223376 |
| 2025-06-14 | 56.328404 |
| 2025-06-15 | 56.451492 |
| 2025-06-16 | 56.194867 |
| 2025-06-17 | 56.384784 |
| 2025-06-18 | 55.883004 |
| 2025-06-19 | 55.803212 |
| 2025-06-20 | 56.305464 |
| 2025-06-21 | 56.113012 |
| 2025-06-22 | 56.205183 |
| 2025-06-23 | 56.237387 |
| 2025-06-24 | 56.71977 |
| 2025-06-25 | 56.858526 |
| 2025-06-26 | 56.999928 |
| 2025-06-27 | 57.188546 |
| 2025-06-28 | 57.147212 |
| 2025-06-29 | 57.151194 |
| 2025-06-30 | 57.238757 |
| 2025-07-01 | 57.341055 |
| 2025-07-02 | 57.476004 |
| 2025-07-03 | 56.967535 |
| 2025-07-04 | 57.006471 |
| 2025-07-05 | 56.975189 |
| 2025-07-06 | 56.946299 |
| 2025-07-07 | 56.862515 |
| 2025-07-08 | 56.982635 |
| 2025-07-09 | 56.775739 |
| 2025-07-10 | 56.843459 |
| 2025-07-11 | 56.708943 |
| 2025-07-12 | 56.422972 |
| 2025-07-13 | 56.681966 |
| 2025-07-14 | 56.366656 |
| 2025-07-15 | 56.209163 |
| 2025-07-16 | 55.988692 |
| 2025-07-17 | 56.133835 |
| 2025-07-18 | 56.077211 |
| 2025-07-19 | 56.032555 |
| 2025-07-20 | 56.236528 |
| 2025-07-21 | 56.060068 |
| 2025-07-22 | 56.284281 |
| 2025-07-23 | 56.460095 |
| 2025-07-24 | 56.722738 |
| 2025-07-25 | 56.363452 |
| 2025-07-26 | 56.104964 |
| 2025-07-27 | 56.337513 |
| 2025-07-28 | 56.121017 |
| 2025-07-29 | 55.771273 |
| 2025-07-30 | 55.883769 |
| 2025-07-31 | 55.342694 |
| 2025-08-01 | 55.103915 |
| 2025-08-02 | 55.478961 |
| 2025-08-03 | 55.427223 |
| 2025-08-04 | 55.407534 |
| 2025-08-05 | 55.472205 |
| 2025-08-06 | 55.432996 |
| 2025-08-07 | 55.459701 |
| 2025-08-08 | 55.761662 |
| 2025-08-09 | 55.721384 |
| 2025-08-10 | 55.769168 |
| 2025-08-11 | 55.773543 |
| 2025-08-12 | 55.652262 |
| 2025-08-13 | 56.034108 |
| 2025-08-14 | 56.308486 |
| 2025-08-15 | 56.1968 |
| 2025-08-16 | 56.234762 |
| 2025-08-17 | 56.154992 |
| 2025-08-18 | 56.014085 |
| 2025-08-19 | 55.794512 |
| 2025-08-20 | 55.754241 |
| 2025-08-21 | 55.619264 |
| 2025-08-22 | 55.337086 |
| 2025-08-23 | 55.873927 |
| 2025-08-24 | 55.73238 |
| 2025-08-25 | 55.811245 |
| 2025-08-26 | 55.89735 |
| 2025-08-27 | 55.76765 |
| 2025-08-28 | 55.88985 |
| 2025-08-29 | 55.818655 |
| 2025-08-30 | 55.913935 |
| 2025-08-31 | 55.843085 |
| 2025-09-01 | 55.887899 |
| 2025-09-02 | 55.991975 |
| 2025-09-03 | 55.44111 |
| 2025-09-04 | 55.633638 |
| 2025-09-05 | 55.570893 |
| 2025-09-06 | 55.770991 |
| 2025-09-07 | 55.730728 |
| 2025-09-08 | 55.674463 |
| 2025-09-09 | 55.931201 |
| 2025-09-10 | 55.851149 |
| 2025-09-11 | 55.823627 |
| 2025-09-13 | 55.971585 |
| 2025-09-14 | 55.979977 |
| 2025-09-15 | 56.000722 |
| 2025-09-16 | 56.096128 |
| 2025-09-17 | 56.172706 |
| 2025-09-18 | 56.125123 |
| 2025-09-19 | 55.767014 |
| 2025-09-20 | 55.629536 |
| 2025-09-21 | 55.711255 |
| 2025-09-22 | 55.743152 |
| 2025-09-23 | 55.959388 |
| 2025-09-24 | 55.932689 |
| 2025-09-25 | 55.775364 |
| 2025-09-26 | 55.357552 |
| 2025-09-27 | 55.453817 |
| 2025-09-28 | 55.501353 |
| 2025-09-29 | 55.576441 |
| 2025-09-30 | 55.4685 |
| 2025-10-01 | 55.344607 |
| 2025-10-02 | 55.607717 |
| 2025-10-03 | 55.395592 |
| 2025-10-04 | 55.622613 |
| 2025-10-05 | 55.664199 |
| 2025-10-06 | 55.601335 |
| 2025-10-07 | 55.657375 |
| 2025-10-08 | 55.402304 |
| 2025-10-09 | 55.580998 |
| 2025-10-10 | 55.244453 |
| 2025-10-11 | 55.43162 |
| 2025-10-12 | 55.569781 |
| 2025-10-13 | 55.544053 |
| 2025-10-14 | 55.635956 |
| 2025-10-15 | 55.629823 |
| 2025-10-16 | 56.039812 |
| 2025-10-17 | 55.981783 |
| 2025-10-18 | 56.077564 |
| 2025-10-19 | 55.998749 |
| 2025-10-20 | 56.12097 |
| 2025-10-21 | 55.9969 |
| 2025-10-22 | 55.886862 |
| 2025-10-23 | 55.783272 |
| 2025-10-24 | 55.783116 |
| 2025-10-25 | 55.629846 |
| 2025-10-26 | 55.879415 |
| 2025-10-27 | 56.034544 |
| 2025-10-28 | 56.203871 |
| 2025-10-29 | 55.722427 |
| 2025-10-30 | 55.505885 |
| 2025-10-31 | 55.250187 |
| 2025-11-01 | 55.255638 |
| 2025-11-02 | 55.189225 |
| 2025-11-03 | 55.164016 |
| 2025-11-04 | 55.11127 |
| 2025-11-05 | 54.762873 |
| 2025-11-06 | 54.999892 |
| 2025-11-07 | 55.186279 |
| 2025-11-08 | 55.252765 |
| 2025-11-09 | 55.207645 |
| 2025-11-10 | 55.161408 |
| 2025-11-11 | 55.368585 |
| 2025-11-12 | 55.195215 |
| 2025-11-13 | 55.202942 |
| 2025-11-14 | 55.260509 |
| 2025-11-15 | 55.373789 |
| 2025-11-16 | 55.426163 |
| 2025-11-17 | 55.273779 |
| 2025-11-18 | 55.355226 |
| 2025-11-19 | 55.288106 |
| 2025-11-20 | 54.907593 |
| 2025-11-21 | 55.204935 |
| 2025-11-22 | 55.261967 |
| 2025-11-23 | 55.280906 |
| 2025-11-24 | 55.290084 |
| 2025-11-25 | 55.609379 |
| 2025-11-26 | 55.764662 |
| 2025-11-27 | 56.073154 |
| 2025-11-28 | 55.916355 |
| 2025-11-29 | 55.941515 |
| 2025-11-30 | 55.917658 |
| 2025-12-01 | 55.869325 |
| 2025-12-02 | 55.985856 |
| 2025-12-03 | 55.98709 |
| 2025-12-04 | 56.334095 |
| 2025-12-05 | 56.27926 |
| 2025-12-06 | 56.337206 |
| 2025-12-07 | 56.201345 |
| 2025-12-08 | 56.138451 |
| 2025-12-09 | 56.198461 |
| 2025-12-11 | 56.593263 |
| 2025-12-12 | 56.595962 |
| 2025-12-13 | 56.499526 |
| 2025-12-14 | 56.587392 |
| 2025-12-15 | 56.453516 |
| 2025-12-16 | 56.388677 |
| 2025-12-17 | 56.801629 |
| 2025-12-18 | 56.58389 |
| 2025-12-19 | 56.557631 |
| 2025-12-20 | 56.54915 |
| 2025-12-21 | 56.601341 |
| 2025-12-22 | 56.616874 |
| 2025-12-23 | 56.641005 |
| 2025-12-24 | 56.752212 |
| 2025-12-25 | 56.865212 |
| 2025-12-26 | 56.772679 |
| 2025-12-27 | 56.826877 |
| 2025-12-28 | 56.726776 |
| 2025-12-29 | 56.905772 |
| 2025-12-30 | 57.116196 |
| 2025-12-31 | 57.015437 |
| 2026-01-01 | 56.927036 |
| 2026-01-02 | 56.995908 |
| 2026-01-03 | 56.919004 |
| 2026-01-04 | 56.874524 |
| 2026-01-05 | 56.949831 |
| 2026-01-06 | 57.444622 |
| 2026-01-07 | 57.479312 |
| 2026-01-08 | 57.544922 |
| 2026-01-09 | 57.801268 |
| 2026-01-10 | 57.061256 |
| 2026-01-11 | 57.666092 |
| 2026-01-12 | 57.933666 |
| 2026-01-13 | 58.25424 |
| 2026-01-14 | 58.050216 |
| 2026-01-15 | 58.223893 |
| 2026-01-16 | 58.024483 |
| 2026-01-17 | 57.863149 |
| 2026-01-18 | 58.098245 |
| 2026-01-19 | 58.136394 |
| 2026-01-20 | 58.100313 |
| 2026-01-21 | 58.207105 |
| 2026-01-22 | 57.928838 |
| 2026-01-23 | 58.212965 |
| 2026-01-24 | 58.896164 |
| 2026-01-25 | 58.897442 |
| 2026-01-26 | 58.914938 |
| 2026-01-27 | 59.005416 |
| 2026-01-28 | 59.353671 |
| 2026-01-29 | 59.182824 |
| 2026-01-30 | 58.964978 |
| 2026-01-31 | 58.669627 |
| 2026-02-01 | 58.739284 |
| 2026-02-02 | 58.911026 |
| 2026-02-03 | 58.881206 |
| 2026-02-04 | 59.121112 |
| 2026-02-05 | 58.917451 |
| 2026-02-06 | 58.533815 |
| 2026-02-07 | 58.300048 |
| 2026-02-08 | 58.788754 |
| 2026-02-09 | 58.597874 |
| 2026-02-10 | 58.898896 |
| 2026-02-11 | 58.882772 |
| 2026-02-12 | 58.920412 |
| 2026-02-13 | 58.732177 |
| 2026-02-14 | 58.892105 |
| 2026-02-15 | 58.779854 |
| 2026-02-16 | 58.791135 |
| 2026-02-17 | 58.822063 |
| 2026-02-18 | 58.638571 |
| 2026-02-19 | 58.422272 |
| 2026-02-20 | 58.181777 |
| 2026-02-21 | 58.354359 |
| 2026-02-22 | 58.32953 |
| 2026-02-23 | 58.497986 |
| 2026-02-24 | 58.449184 |
| 2026-02-25 | 58.495883 |
| 2026-02-26 | 58.673144 |
| 2026-02-27 | 58.298321 |
| 2026-02-28 | 58.126519 |
| 2026-03-01 | 58.222167 |
| 2026-03-02 | 58.209117 |
| 2026-03-03 | 58.125839 |
| 2026-03-04 | 58.094702 |
| 2026-03-05 | 58.672287 |
| 2026-03-06 | 58.446514 |
| 2026-03-07 | 58.636281 |
| 2026-03-08 | 58.688926 |
| 2026-03-09 | 58.285167 |
| 2026-03-10 | 58.862006 |
| 2026-03-11 | 59.012873 |
| 2026-03-12 | 59.019202 |
| 2026-03-13 | 59.072211 |
| 2026-03-14 | 58.503521 |
| 2026-03-15 | 58.503306 |
| 2026-03-16 | 58.574115 |
| 2026-03-17 | 58.659101 |
| 2026-03-18 | 58.674032 |
| 2026-03-19 | 58.553026 |
| 2026-03-20 | 58.810499 |
| 2026-03-21 | 58.441441 |
| 2026-03-22 | 58.423755 |
| 2026-03-23 | 58.288685 |
| 2026-03-24 | 58.895129 |
| 2026-03-25 | 58.89287 |
| 2026-03-26 | 58.70305 |
| 2026-03-27 | 58.566712 |
| 2026-03-28 | 58.522689 |
| 2026-03-29 | 58.175231 |
| 2026-03-30 | 58.217958 |
| 2026-03-31 | 57.98067 |
| 2026-04-01 | 58.074463 |
| 2026-04-02 | 58.131643 |
| 2026-04-03 | 57.907569 |
| 2026-04-04 | 57.648918 |
| 2026-04-05 | 57.683754 |
| 2026-04-06 | 57.743038 |
| 2026-04-07 | 57.660056 |
| 2026-04-08 | 58.249533 |
| 2026-04-09 | 58.203325 |
| 2026-04-10 | 58.302916 |
| 2026-04-11 | 58.380612 |
| 2026-04-12 | 58.385462 |
| 2026-04-13 | 58.393144 |
| 2026-04-14 | 58.397758 |
| 2026-04-15 | 58.586945 |
| 2026-04-16 | 58.919825 |
| 2026-04-17 | 59.286537 |
| 2026-04-18 | 59.59251 |
| 2026-04-19 | 59.77508 |
| 2026-04-20 | 59.736304 |
| 2026-04-21 | 59.657049 |
| 2026-04-22 | 59.812456 |
| 2026-04-23 | 59.452504 |
| 2026-04-24 | 59.327063 |
| 2026-04-25 | 59.366975 |
| 2026-04-26 | 59.454717 |
| 2026-04-27 | 59.531699 |
| 2026-04-28 | 59.671947 |
| 2026-04-29 | 59.705804 |
| 2026-04-30 | 59.571327 |
| 2026-05-01 | 59.287161 |
| 2026-05-02 | 59.682814 |
| 2026-05-03 | 59.855914 |
| 2026-05-04 | 59.663665 |
| 2026-05-05 | 59.867176 |
| 2026-05-06 | 59.354575 |
| 2026-05-07 | 59.727377 |
| 2026-05-08 | 59.728503 |
| 2026-05-09 | 59.77108 |
| 2026-05-10 | 59.689257 |
| 2026-05-11 | 59.731081 |
| 2026-05-12 | 59.669274 |
| 2026-05-14 | 59.436426 |
| 2026-05-15 | 59.705767 |
| 2026-05-16 | 58.743359 |
| 2026-05-17 | 58.678904 |
| 2026-05-18 | 58.960757 |
| 2026-05-19 | 59.206836 |
| 2026-05-20 | 59.230575 |
| 2026-05-21 | 59.391496 |
| 2026-05-23 | 59.313446 |
| 2026-05-24 | 59.369191 |
| 2026-05-25 | 59.484938 |
| 2026-05-26 | 59.682592 |
| 2026-05-27 | 59.574207 |
| 2026-05-28 | 59.235724 |
| 2026-05-29 | 59.473707 |
| 2026-05-30 | 59.578443 |
| 2026-05-31 | 59.571221 |
| 2026-06-01 | 59.58292 |
| 2026-06-02 | 59.653171 |
| 2026-06-03 | 59.669913 |
| 2026-06-04 | 59.605816 |
| 2026-06-05 | 59.557174 |
| 2026-06-06 | 59.195227 |
| 2026-06-09 | 59.576353 |
| 2026-06-10 | 60.099896 |
| 2026-06-11 | 60.26537 |
| 2026-06-12 | 60.278745 |
| 2026-06-13 | 60.148365 |
| 2026-06-14 | 60.201921 |
| 2026-06-15 | 60.372624 |
| 2026-06-16 | 60.120891 |
| 2026-06-17 | 60.225666 |
| 2026-06-18 | 59.764275 |
| 2026-06-19 | 59.154226 |
| 2026-06-20 | 59.375104 |
| 2026-06-21 | 59.419874 |
| 2026-06-22 | 59.304195 |
| 2026-06-23 | 59.563729 |
| 2026-06-24 | 59.193102 |
| 2026-06-25 | 59.1457 |
| 2026-06-26 | 59.264724 |
| 2026-06-27 | 59.145071 |
| 2026-06-28 | 59.207164 |
| 2026-06-29 | 59.250989 |
| 2026-06-30 | 59.354183 |
| 2026-07-01 | 59.066107 |
| 2026-07-02 | 59.449393 |
| 2026-07-03 | 59.879241 |
| 2026-07-04 | 59.445812 |
| 2026-07-05 | 59.603836 |
| 2026-07-06 | 59.462382 |
| 2026-07-07 | 59.724252 |
| 2026-07-08 | 59.424295 |
| 2026-07-09 | 59.651281 |
| 2026-07-10 | 59.842828 |
| 2026-07-11 | 59.67594 |
| 2026-07-12 | 59.665542 |
| 2026-07-13 | 59.629929 |
| 2026-07-14 | 59.75094 |
| 2026-07-15 | 60.105214 |
| 2026-07-16 | 60.489577 |
| 2026-07-17 | 60.168034 |
| 2026-07-18 | 60.034472 |
| 2026-07-19 | 60.075113 |
| 2026-07-20 | 60.162692 |
| 2026-07-21 | 60.102096 |
| 2026-07-22 | 59.940051 |
| 2026-07-23 | 59.999449 |
| 2026-07-24 | 59.645577 |
| 2026-07-25 | 59.785523 |
| 2026-07-26 | 59.714324 |
| 2026-07-27 | 59.858935 |
| 2026-07-28 | 59.688557 |
| 2026-07-29 | 59.784256 |
| 2026-07-30 | 59.936995 |
| 2026-07-31 | 59.994788 |
| 2026-08-01 | 60.013516 |
| 2026-08-02 | 60.260716 |
| 2026-08-03 | 60.172873 |
| 2026-08-04 | 60.127047 |
| 2026-08-05 | 60.286097 |
| 2026-08-06 | 60.264309 |
| 2026-08-07 | 60.278914 |
| 2026-08-08 | 60.390789 |
| 2026-08-09 | 60.388627 |
| 2026-08-10 | 60.397284 |
| 2026-08-11 | 60.597421 |
| 2026-08-12 | 60.543157 |
| 2026-08-13 | 60.378875 |
| 2026-08-14 | 60.397234 |
| 2026-08-15 | 60.496928 |
| 2026-08-16 | 60.528806 |
| 2026-08-17 | 60.604424 |
| 2026-08-18 | 60.648813 |
| 2026-08-20 | 60.770871 |
| 2026-08-21 | 60.950308 |
| 2026-08-22 | 60.991684 |
| 2026-08-23 | 60.935404 |
| 2026-08-24 | 61.014172 |
| 2026-08-25 | 60.945985 |
| 2026-08-26 | 60.864833 |
| 2026-08-27 | 60.495595 |
| 2026-08-28 | 60.558644 |
| 2026-08-29 | 60.367402 |
| 2026-08-30 | 60.329596 |
| 2026-08-31 | 60.520115 |
| 2026-09-01 | 60.233883 |
| 2026-09-02 | 60.129546 |
| 2026-09-03 | 60.204222 |
| 2026-09-04 | 60.450505 |
| 2026-09-05 | 60.195893 |
| 2026-09-06 | 60.297901 |
| 2026-09-07 | 60.316693 |
| 2026-09-08 | 60.130072 |
| 2026-09-09 | 60.45735 |
| 2026-09-10 | 60.562393 |
| 2026-09-11 | 60.087436 |
| 2026-09-12 | 60.228791 |
| 2026-09-13 | 60.328975 |
| 2026-09-14 | 60.13083 |
| 2026-09-15 | 60.269818 |
| 2026-09-16 | 60.170288 |
| 2026-09-17 | 59.750269 |
| 2026-09-18 | 59.629561 |
| 2026-09-19 | 59.826486 |
| 2026-09-20 | 59.836854 |
| 2026-09-21 | 59.850689 |
| 2026-09-22 | 59.910632 |
| 2026-09-23 | 59.638957 |
| 2026-09-24 | 59.44927 |
| 2026-09-25 | 59.409187 |
| 2026-09-26 | 59.304322 |
| 2026-09-27 | 59.451675 |
| 2026-09-28 | 59.333901 |
| 2026-09-30 | 59.265692 |
| 2026-10-02 | 59.319111 |
| 2026-10-03 | 59.532654 |
| 2026-10-05 | 59.404835 |
| 2026-10-06 | 59.514725 |
| 2026-10-07 | 59.409786 |
| 2026-10-08 | 59.216519 |
| 2026-10-09 | 59.512564 |
| 2026-10-10 | 59.423529 |
| 2026-10-11 | 59.378225 |
| 2026-10-12 | 59.430645 |
| 2026-10-13 | 59.571988 |
| 2026-10-14 | 59.860774 |
| 2026-10-15 | 59.648387 |
| 2026-10-16 | 59.732529 |
| 2026-10-17 | 59.848342 |
| 2026-10-18 | 59.839901 |
High
61.0142
Low
51.3146
Average
56.4547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/UAH API questions
How do I get the GIP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/UAH rate in rates.UAH.
How far back does GIP/UAH historical data go?
Daily GIP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.