GIP to TZS exchange rate API
Gibraltar Pound to Tanzanian Shilling · quoted 2026-10-18
3512.31
▲ +1.44% over 2Y
1 GIP = 3512.31 TZS · 1 TZS = 0.000285 GIP · Get this rate via the API
1 GIP buys 3512.31 TZS as of 2026-10-18, so 1 TZS buys 0.000285 GIP. Over the last 2 years, GIP/TZS traded between 2853.32 and 3649.50, averaged 3388.56 and rose 1.44%. The API holds daily GIP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 3462.395298 |
| 2024-10-19 | 3551.627156 |
| 2024-10-20 | 3507.713285 |
| 2024-10-21 | 3477.966453 |
| 2024-10-22 | 3464.945388 |
| 2024-10-23 | 3461.690272 |
| 2024-10-24 | 3447.10374 |
| 2024-10-25 | 3461.171602 |
| 2024-10-26 | 3530.550944 |
| 2024-10-27 | 3490.25606 |
| 2024-10-28 | 3452.460783 |
| 2024-10-29 | 3452.993131 |
| 2024-10-30 | 3452.087242 |
| 2024-10-31 | 3390.39997 |
| 2024-11-01 | 3351.268249 |
| 2024-11-02 | 3487.983754 |
| 2024-11-03 | 3402.698252 |
| 2024-11-04 | 3371.564522 |
| 2024-11-05 | 3353.90087 |
| 2024-11-06 | 3350.580353 |
| 2024-11-07 | 3334.080226 |
| 2024-11-08 | 3353.200142 |
| 2024-11-09 | 3447.015925 |
| 2024-11-10 | 3370.32794 |
| 2024-11-11 | 3351.508956 |
| 2024-11-12 | 3342.028504 |
| 2024-11-13 | 3314.45546 |
| 2024-11-14 | 3299.951485 |
| 2024-11-15 | 3292.107932 |
| 2024-11-16 | 3355.836918 |
| 2024-11-17 | 3312.966338 |
| 2024-11-18 | 3274.486227 |
| 2024-11-19 | 3279.874308 |
| 2024-11-20 | 3284.005 |
| 2024-11-21 | 3277.622179 |
| 2024-11-22 | 3263.406008 |
| 2024-11-23 | 3330.170703 |
| 2024-11-24 | 3286.630745 |
| 2024-11-25 | 3261.908825 |
| 2024-11-26 | 3218.747289 |
| 2024-11-27 | 3212.045259 |
| 2024-11-28 | 3253.875042 |
| 2024-11-29 | 3263.392123 |
| 2024-11-30 | 3361.652542 |
| 2024-12-01 | 3291.458344 |
| 2024-12-02 | 3261.789687 |
| 2024-12-03 | 3247.151334 |
| 2024-12-04 | 3225.978008 |
| 2024-12-05 | 3204.84085 |
| 2024-12-06 | 3141.086857 |
| 2024-12-07 | 3341.723145 |
| 2024-12-08 | 3153.946015 |
| 2024-12-09 | 3064.857213 |
| 2024-12-10 | 3072.243411 |
| 2024-12-11 | 2995.55258 |
| 2024-12-12 | 2901.097296 |
| 2024-12-13 | 2853.317297 |
| 2024-12-14 | 3313.006419 |
| 2024-12-15 | 2950.1208 |
| 2024-12-16 | 2855.040036 |
| 2024-12-17 | 2877.949101 |
| 2024-12-18 | 2911.43815 |
| 2024-12-19 | 2936.220771 |
| 2024-12-20 | 2954.473448 |
| 2024-12-21 | 3001.972182 |
| 2024-12-22 | 2997.898909 |
| 2024-12-23 | 2986.858002 |
| 2024-12-24 | 2993.152341 |
| 2024-12-25 | 3014.050419 |
| 2024-12-26 | 3003.427636 |
| 2024-12-27 | 3011.259807 |
| 2024-12-28 | 3042.619033 |
| 2024-12-29 | 3022.083532 |
| 2024-12-30 | 3029.885512 |
| 2024-12-31 | 3031.047134 |
| 2025-01-01 | 3015.663757 |
| 2025-01-02 | 3037.256765 |
| 2025-01-03 | 3019.11542 |
| 2025-01-04 | 3059.618677 |
| 2025-01-05 | 3037.74905 |
| 2025-01-06 | 3042.931411 |
| 2025-01-07 | 3072.388756 |
| 2025-01-08 | 3071.398972 |
| 2025-01-09 | 3043.33789 |
| 2025-01-10 | 3036.188169 |
| 2025-01-11 | 3055.73843 |
| 2025-01-12 | 3023.122481 |
| 2025-01-13 | 3017.845821 |
| 2025-01-14 | 3067.054372 |
| 2025-01-15 | 3109.484206 |
| 2025-01-16 | 3117.470947 |
| 2025-01-17 | 3119.79928 |
| 2025-01-18 | 3073.866339 |
| 2025-01-19 | 3094.181118 |
| 2025-01-20 | 3109.168526 |
| 2025-01-21 | 3121.387804 |
| 2025-01-22 | 3152.603166 |
| 2025-01-23 | 3163.089271 |
| 2025-01-24 | 3178.016212 |
| 2025-01-25 | 3161.395344 |
| 2025-01-26 | 3183.142159 |
| 2025-01-27 | 3203.796095 |
| 2025-01-28 | 3242.947544 |
| 2025-01-29 | 3267.914093 |
| 2025-01-30 | 3277.351133 |
| 2025-01-31 | 3293.283085 |
| 2025-02-01 | 3159.548585 |
| 2025-02-02 | 3243.687228 |
| 2025-02-03 | 3261.541674 |
| 2025-02-04 | 3301.150476 |
| 2025-02-05 | 3325.75995 |
| 2025-02-06 | 3337.152987 |
| 2025-02-07 | 3319.207488 |
| 2025-02-08 | 3181.825234 |
| 2025-02-09 | 3264.73366 |
| 2025-02-10 | 3309.423551 |
| 2025-02-11 | 3297.801613 |
| 2025-02-12 | 3310.886969 |
| 2025-02-13 | 3310.318853 |
| 2025-02-14 | 3336.577671 |
| 2025-02-15 | 3254.363322 |
| 2025-02-16 | 3302.641598 |
| 2025-02-17 | 3343.997418 |
| 2025-02-18 | 3337.633992 |
| 2025-02-19 | 3345.404684 |
| 2025-02-20 | 3341.711938 |
| 2025-02-21 | 3344.022965 |
| 2025-02-22 | 3277.641939 |
| 2025-02-23 | 3297.317104 |
| 2025-02-24 | 3334.129526 |
| 2025-02-25 | 3329.327364 |
| 2025-02-26 | 3333.400896 |
| 2025-02-27 | 3339.619476 |
| 2025-02-28 | 3310.186473 |
| 2025-03-01 | 3280.553846 |
| 2025-03-02 | 3285.925968 |
| 2025-03-03 | 3312.538372 |
| 2025-03-04 | 3333.898619 |
| 2025-03-05 | 3346.509414 |
| 2025-03-06 | 3362.639019 |
| 2025-03-07 | 3354.228132 |
| 2025-03-08 | 3389.936883 |
| 2025-03-09 | 3374.02031 |
| 2025-03-10 | 3383.942769 |
| 2025-03-11 | 3373.349161 |
| 2025-03-12 | 3388.541245 |
| 2025-03-13 | 3399.718151 |
| 2025-03-14 | 3397.744209 |
| 2025-03-15 | 3432.900637 |
| 2025-03-16 | 3396.366111 |
| 2025-03-17 | 3385.629184 |
| 2025-03-18 | 3394.812593 |
| 2025-03-19 | 3403.019393 |
| 2025-03-20 | 3409.272787 |
| 2025-03-21 | 3404.018749 |
| 2025-03-22 | 3430.028004 |
| 2025-03-23 | 3396.438394 |
| 2025-03-25 | 3393.60863 |
| 2025-03-26 | 3399.980352 |
| 2025-03-27 | 3386.421846 |
| 2025-03-28 | 3393.130086 |
| 2025-03-29 | 3420.071791 |
| 2025-03-30 | 3407.278698 |
| 2025-03-31 | 3392.662835 |
| 2025-04-01 | 3387.076301 |
| 2025-04-02 | 3383.316542 |
| 2025-04-03 | 3418.598904 |
| 2025-04-04 | 3432.859213 |
| 2025-04-05 | 3438.165745 |
| 2025-04-06 | 3399.940157 |
| 2025-04-07 | 3376.769396 |
| 2025-04-08 | 3343.504978 |
| 2025-04-09 | 3363.476061 |
| 2025-04-10 | 3359.653998 |
| 2025-04-11 | 3410.161001 |
| 2025-04-12 | 3509.611791 |
| 2025-04-13 | 3442.946333 |
| 2025-04-14 | 3437.861456 |
| 2025-04-15 | 3458.145273 |
| 2025-04-16 | 3477.75641 |
| 2025-04-17 | 3467.305751 |
| 2025-04-18 | 3485.457347 |
| 2025-04-19 | 3576.152067 |
| 2025-04-20 | 3508.999942 |
| 2025-04-21 | 3505.422518 |
| 2025-04-22 | 3518.184705 |
| 2025-04-23 | 3504.34224 |
| 2025-04-24 | 3497.412439 |
| 2025-04-25 | 3499.492322 |
| 2025-04-26 | 3579.885597 |
| 2025-04-27 | 3533.651466 |
| 2025-04-28 | 3497.691616 |
| 2025-04-29 | 3529.734246 |
| 2025-04-30 | 3525.947162 |
| 2025-05-01 | 3502.364122 |
| 2025-05-02 | 3500.448703 |
| 2025-05-03 | 3578.20521 |
| 2025-05-04 | 3517.78989 |
| 2025-05-05 | 3498.55017 |
| 2025-05-06 | 3493.822134 |
| 2025-05-08 | 3502.452473 |
| 2025-05-09 | 3477.938453 |
| 2025-05-10 | 3585.091335 |
| 2025-05-11 | 3523.203599 |
| 2025-05-12 | 3492.824259 |
| 2025-05-13 | 3468.926129 |
| 2025-05-14 | 3504.589276 |
| 2025-05-15 | 3497.430288 |
| 2025-05-17 | 3578.863682 |
| 2025-05-18 | 3519.934989 |
| 2025-05-19 | 3498.323377 |
| 2025-05-20 | 3514.304942 |
| 2025-05-21 | 3529.203532 |
| 2025-05-22 | 3535.496219 |
| 2025-05-23 | 3541.021864 |
| 2025-05-24 | 3649.498185 |
| 2025-05-25 | 3579.056485 |
| 2025-05-26 | 3575.807888 |
| 2025-05-27 | 3571.232825 |
| 2025-05-28 | 3546.743046 |
| 2025-05-29 | 3532.918341 |
| 2025-05-30 | 3545.613648 |
| 2025-05-31 | 3626.254724 |
| 2025-06-01 | 3562.558138 |
| 2025-06-02 | 3539.695111 |
| 2025-06-03 | 3539.218749 |
| 2025-06-04 | 3533.707321 |
| 2025-06-05 | 3467.324168 |
| 2025-06-06 | 3406.635304 |
| 2025-06-07 | 3578.756044 |
| 2025-06-08 | 3448.718397 |
| 2025-06-09 | 3375.63431 |
| 2025-06-10 | 3348.424106 |
| 2025-06-11 | 3350.047894 |
| 2025-06-12 | 3393.81704 |
| 2025-06-13 | 3408.005397 |
| 2025-06-14 | 3517.27651 |
| 2025-06-15 | 3457.474811 |
| 2025-06-16 | 3421.293752 |
| 2025-06-17 | 3448.925872 |
| 2025-06-18 | 3449.391616 |
| 2025-06-19 | 3475.483392 |
| 2025-06-20 | 3517.367459 |
| 2025-06-21 | 3549.479921 |
| 2025-06-22 | 3511.596242 |
| 2025-06-23 | 3509.115936 |
| 2025-06-24 | 3540.248701 |
| 2025-06-25 | 3539.399428 |
| 2025-06-26 | 3510.4073 |
| 2025-06-27 | 3501.981878 |
| 2025-06-28 | 3618.322236 |
| 2025-06-29 | 3545.133886 |
| 2025-06-30 | 3500.42281 |
| 2025-07-01 | 3504.161424 |
| 2025-07-02 | 3518.511562 |
| 2025-07-03 | 3505.336807 |
| 2025-07-04 | 3508.67156 |
| 2025-07-05 | 3610.239529 |
| 2025-07-06 | 3528.894692 |
| 2025-07-07 | 3505.774503 |
| 2025-07-08 | 3489.765012 |
| 2025-07-09 | 3453.775882 |
| 2025-07-10 | 3445.654502 |
| 2025-07-11 | 3437.457315 |
| 2025-07-12 | 3524.688505 |
| 2025-07-13 | 3458.403611 |
| 2025-07-14 | 3431.525423 |
| 2025-07-15 | 3439.0862 |
| 2025-07-16 | 3413.870243 |
| 2025-07-17 | 3406.02871 |
| 2025-07-18 | 3415.99521 |
| 2025-07-19 | 3491.254723 |
| 2025-07-20 | 3430.998359 |
| 2025-07-21 | 3408.200277 |
| 2025-07-22 | 3409.528858 |
| 2025-07-23 | 3395.47279 |
| 2025-07-24 | 3405.542682 |
| 2025-07-25 | 3393.208673 |
| 2025-07-26 | 3457.709147 |
| 2025-07-27 | 3398.052261 |
| 2025-07-28 | 3357.665165 |
| 2025-07-29 | 3323.350751 |
| 2025-07-30 | 3322.445785 |
| 2025-07-31 | 3288.901276 |
| 2025-08-01 | 3255.951514 |
| 2025-08-02 | 3394.161447 |
| 2025-08-03 | 3293.057868 |
| 2025-08-04 | 3241.136978 |
| 2025-08-05 | 3185.671167 |
| 2025-08-06 | 3180.351825 |
| 2025-08-07 | 3219.036056 |
| 2025-08-08 | 3250.032172 |
| 2025-08-09 | 3324.162604 |
| 2025-08-10 | 3274.133632 |
| 2025-08-11 | 3305.094375 |
| 2025-08-12 | 3348.628585 |
| 2025-08-13 | 3411.054307 |
| 2025-08-14 | 3471.107868 |
| 2025-08-15 | 3458.663883 |
| 2025-08-16 | 3537.61552 |
| 2025-08-17 | 3452.191497 |
| 2025-08-18 | 3380.912047 |
| 2025-08-19 | 3242.472362 |
| 2025-08-20 | 3191.881684 |
| 2025-08-21 | 3208.747879 |
| 2025-08-22 | 3249.574961 |
| 2025-08-23 | 3376.034381 |
| 2025-08-24 | 3344.476152 |
| 2025-08-25 | 3307.686212 |
| 2025-08-26 | 3290.94721 |
| 2025-08-27 | 3281.107757 |
| 2025-08-28 | 3291.282174 |
| 2025-08-29 | 3293.086215 |
| 2025-08-30 | 3386.729167 |
| 2025-08-31 | 3316.418503 |
| 2025-09-01 | 3303.912952 |
| 2025-09-02 | 3304.031981 |
| 2025-09-03 | 3251.550018 |
| 2025-09-04 | 3264.671419 |
| 2025-09-05 | 3258.814145 |
| 2025-09-06 | 3381.599155 |
| 2025-09-07 | 3295.348628 |
| 2025-09-08 | 3259.421394 |
| 2025-09-09 | 3265.921371 |
| 2025-09-10 | 3248.851686 |
| 2025-09-11 | 3251.372014 |
| 2025-09-13 | 3337.886009 |
| 2025-09-14 | 3285.059902 |
| 2025-09-15 | 3262.585794 |
| 2025-09-16 | 3284.130807 |
| 2025-09-17 | 3304.788086 |
| 2025-09-18 | 3299.615589 |
| 2025-09-19 | 3274.78265 |
| 2025-09-20 | 3318.365524 |
| 2025-09-21 | 3295.00933 |
| 2025-09-22 | 3253.164168 |
| 2025-09-23 | 3260.186693 |
| 2025-09-24 | 3250.854153 |
| 2025-09-25 | 3209.199236 |
| 2025-09-26 | 3146.528281 |
| 2025-09-27 | 3282.152326 |
| 2025-09-28 | 3210.734913 |
| 2025-09-29 | 3187.256129 |
| 2025-09-30 | 3182.263014 |
| 2025-10-01 | 3221.14113 |
| 2025-10-02 | 3226.028953 |
| 2025-10-03 | 3216.300393 |
| 2025-10-04 | 3310.361624 |
| 2025-10-05 | 3243.97229 |
| 2025-10-06 | 3215.189049 |
| 2025-10-07 | 3288.776979 |
| 2025-10-08 | 3265.249111 |
| 2025-10-09 | 3260.622029 |
| 2025-10-10 | 3240.911728 |
| 2025-10-11 | 3270.138897 |
| 2025-10-12 | 3276.478631 |
| 2025-10-13 | 3255.809855 |
| 2025-10-14 | 3251.163772 |
| 2025-10-15 | 3257.166506 |
| 2025-10-16 | 3278.066654 |
| 2025-10-17 | 3276.465864 |
| 2025-10-18 | 3303.802445 |
| 2025-10-19 | 3374.693131 |
| 2025-10-20 | 3289.893293 |
| 2025-10-21 | 3278.015536 |
| 2025-10-22 | 3282.833529 |
| 2025-10-23 | 3293.97478 |
| 2025-10-24 | 3284.41825 |
| 2025-10-25 | 3314.117226 |
| 2025-10-26 | 3294.814188 |
| 2025-10-27 | 3280.583418 |
| 2025-10-28 | 3275.101904 |
| 2025-10-29 | 3240.272687 |
| 2025-10-30 | 3232.82621 |
| 2025-10-31 | 3223.528848 |
| 2025-11-01 | 3239.426963 |
| 2025-11-02 | 3239.275451 |
| 2025-11-03 | 3214.036355 |
| 2025-11-04 | 3213.014778 |
| 2025-11-05 | 3192.795797 |
| 2025-11-06 | 3208.923283 |
| 2025-11-07 | 3216.008958 |
| 2025-11-08 | 3234.040609 |
| 2025-11-09 | 3235.661714 |
| 2025-11-10 | 3221.719752 |
| 2025-11-11 | 3211.058758 |
| 2025-11-12 | 3205.50792 |
| 2025-11-13 | 3185.900839 |
| 2025-11-14 | 3193.458219 |
| 2025-11-15 | 3211.472458 |
| 2025-11-16 | 3228.701459 |
| 2025-11-17 | 3198.02455 |
| 2025-11-18 | 3187.289157 |
| 2025-11-19 | 3177.152698 |
| 2025-11-20 | 3162.502629 |
| 2025-11-21 | 3181.59165 |
| 2025-11-22 | 3199.252278 |
| 2025-11-23 | 3203.33518 |
| 2025-11-24 | 3206.647776 |
| 2025-11-25 | 3209.212436 |
| 2025-11-26 | 3217.589484 |
| 2025-11-27 | 3236.148829 |
| 2025-11-28 | 3239.942519 |
| 2025-11-29 | 3260.378989 |
| 2025-11-30 | 3260.671742 |
| 2025-12-01 | 3237.589559 |
| 2025-12-02 | 3225.76918 |
| 2025-12-03 | 3220.533699 |
| 2025-12-04 | 3239.29554 |
| 2025-12-05 | 3231.385964 |
| 2025-12-06 | 3247.283142 |
| 2025-12-07 | 3286.557899 |
| 2025-12-08 | 3246.916627 |
| 2025-12-09 | 3244.234707 |
| 2025-12-11 | 3259.246789 |
| 2025-12-12 | 3275.951492 |
| 2025-12-13 | 3292.78205 |
| 2025-12-14 | 3304.504602 |
| 2025-12-15 | 3296.054103 |
| 2025-12-16 | 3280.090119 |
| 2025-12-17 | 3293.044926 |
| 2025-12-18 | 3281.097292 |
| 2025-12-19 | 3296.605043 |
| 2025-12-20 | 3329.084523 |
| 2025-12-21 | 3328.635297 |
| 2025-12-22 | 3306.749832 |
| 2025-12-23 | 3309.512302 |
| 2025-12-24 | 3321.759584 |
| 2025-12-25 | 3324.081101 |
| 2025-12-26 | 3298.166849 |
| 2025-12-27 | 3337.03928 |
| 2025-12-28 | 3627.101314 |
| 2025-12-29 | 3322.582566 |
| 2025-12-30 | 3317.934217 |
| 2025-12-31 | 3298.422451 |
| 2026-01-01 | 3304.148827 |
| 2026-01-02 | 3313.933467 |
| 2026-01-03 | 3323.895439 |
| 2026-01-04 | 3320.437852 |
| 2026-01-05 | 3309.442161 |
| 2026-01-06 | 3335.149713 |
| 2026-01-07 | 3316.486013 |
| 2026-01-08 | 3332.716701 |
| 2026-01-09 | 3328.418398 |
| 2026-01-10 | 3347.880768 |
| 2026-01-11 | 3337.640504 |
| 2026-01-12 | 3319.774682 |
| 2026-01-13 | 3346.223047 |
| 2026-01-14 | 3313.55679 |
| 2026-01-15 | 3317.837137 |
| 2026-01-16 | 3313.419003 |
| 2026-01-17 | 3352.881577 |
| 2026-01-18 | 3311.793519 |
| 2026-01-19 | 3329.26819 |
| 2026-01-20 | 3330.636271 |
| 2026-01-21 | 3352.209696 |
| 2026-01-22 | 3379.632276 |
| 2026-01-23 | 3387.701509 |
| 2026-01-24 | 3463.180706 |
| 2026-01-25 | 3463.602239 |
| 2026-01-26 | 3467.654732 |
| 2026-01-27 | 3443.215329 |
| 2026-01-28 | 3489.207401 |
| 2026-01-29 | 3474.0931 |
| 2026-01-30 | 3479.451873 |
| 2026-01-31 | 3517.463786 |
| 2026-02-01 | 3484.525782 |
| 2026-02-02 | 3501.910251 |
| 2026-02-03 | 3472.880339 |
| 2026-02-04 | 3513.557969 |
| 2026-02-05 | 3473.651331 |
| 2026-02-06 | 3455.080003 |
| 2026-02-07 | 3507.591748 |
| 2026-02-08 | 3489.56252 |
| 2026-02-09 | 3497.577118 |
| 2026-02-10 | 3512.731663 |
| 2026-02-11 | 3500.306382 |
| 2026-02-12 | 3520.403286 |
| 2026-02-13 | 3506.155657 |
| 2026-02-14 | 3554.239094 |
| 2026-02-15 | 3520.633087 |
| 2026-02-16 | 3516.595873 |
| 2026-02-17 | 3513.463677 |
| 2026-02-18 | 3485.310988 |
| 2026-02-19 | 3474.232625 |
| 2026-02-20 | 3458.103544 |
| 2026-02-21 | 3479.65788 |
| 2026-02-22 | 3476.523801 |
| 2026-02-23 | 3475.20425 |
| 2026-02-24 | 3465.298131 |
| 2026-02-25 | 3450.425178 |
| 2026-02-26 | 3454.310625 |
| 2026-02-27 | 3415.351448 |
| 2026-02-28 | 3454.20493 |
| 2026-03-01 | 3431.987702 |
| 2026-03-02 | 3417.764035 |
| 2026-03-03 | 3421.245853 |
| 2026-03-04 | 3410.146877 |
| 2026-03-05 | 3424.483886 |
| 2026-03-06 | 3446.551989 |
| 2026-03-07 | 3465.868472 |
| 2026-03-08 | 3450.773369 |
| 2026-03-09 | 3430.942534 |
| 2026-03-10 | 3470.760295 |
| 2026-03-11 | 3480.764825 |
| 2026-03-12 | 3455.263446 |
| 2026-03-13 | 3466.144932 |
| 2026-03-14 | 3442.347532 |
| 2026-03-15 | 3419.322279 |
| 2026-03-16 | 3424.168864 |
| 2026-03-17 | 3458.898185 |
| 2026-03-18 | 3451.410465 |
| 2026-03-19 | 3436.65584 |
| 2026-03-20 | 3467.788229 |
| 2026-03-21 | 3452.0435 |
| 2026-03-22 | 3445.229521 |
| 2026-03-23 | 3439.465507 |
| 2026-03-24 | 3454.552067 |
| 2026-03-25 | 3444.241435 |
| 2026-03-26 | 3428.056905 |
| 2026-03-27 | 3430.525469 |
| 2026-03-28 | 3439.612681 |
| 2026-03-29 | 3416.715003 |
| 2026-03-30 | 3423.907109 |
| 2026-03-31 | 3401.988242 |
| 2026-04-01 | 3414.24999 |
| 2026-04-02 | 3418.146177 |
| 2026-04-03 | 3374.715705 |
| 2026-04-04 | 3429.686463 |
| 2026-04-05 | 3414.019574 |
| 2026-04-06 | 3387.80478 |
| 2026-04-07 | 3397.143675 |
| 2026-04-08 | 3470.076574 |
| 2026-04-09 | 3482.630013 |
| 2026-04-10 | 3485.611576 |
| 2026-04-11 | 3501.614942 |
| 2026-04-12 | 3490.50319 |
| 2026-04-13 | 3497.010635 |
| 2026-04-14 | 3498.598852 |
| 2026-04-15 | 3499.670912 |
| 2026-04-16 | 3520.453552 |
| 2026-04-17 | 3542.13686 |
| 2026-04-18 | 3512.781643 |
| 2026-04-19 | 3512.812404 |
| 2026-04-20 | 3513.19366 |
| 2026-04-21 | 3513.97176 |
| 2026-04-22 | 3521.63517 |
| 2026-04-23 | 3521.787784 |
| 2026-04-24 | 3527.793294 |
| 2026-04-25 | 3506.273625 |
| 2026-04-26 | 3506.252305 |
| 2026-04-27 | 3533.274697 |
| 2026-04-28 | 3519.68471 |
| 2026-04-29 | 3538.366974 |
| 2026-04-30 | 3519.327884 |
| 2026-05-01 | 3505.354797 |
| 2026-05-02 | 3537.567721 |
| 2026-05-03 | 3540.470432 |
| 2026-05-04 | 3526.793438 |
| 2026-05-05 | 3537.918977 |
| 2026-05-06 | 3523.822828 |
| 2026-05-07 | 3525.760889 |
| 2026-05-08 | 3534.211575 |
| 2026-05-09 | 3536.091521 |
| 2026-05-10 | 3532.574356 |
| 2026-05-11 | 3538.764749 |
| 2026-05-12 | 3525.842679 |
| 2026-05-14 | 3498.7606 |
| 2026-05-15 | 3510.648511 |
| 2026-05-16 | 3472.1041 |
| 2026-05-17 | 3457.45004 |
| 2026-05-18 | 3462.801444 |
| 2026-05-19 | 3493.043277 |
| 2026-05-20 | 3499.125196 |
| 2026-05-21 | 3500.548661 |
| 2026-05-23 | 3531.278562 |
| 2026-05-24 | 3517.832697 |
| 2026-05-25 | 3527.47485 |
| 2026-05-26 | 3538.395414 |
| 2026-05-27 | 3529.166255 |
| 2026-05-28 | 3504.741382 |
| 2026-05-29 | 3515.84976 |
| 2026-05-30 | 3530.577876 |
| 2026-05-31 | 3516.697059 |
| 2026-06-01 | 3505.407381 |
| 2026-06-02 | 3516.255954 |
| 2026-06-03 | 3520.316962 |
| 2026-06-04 | 3503.464841 |
| 2026-06-05 | 3507.670358 |
| 2026-06-06 | 3501.809262 |
| 2026-06-09 | 3492.633112 |
| 2026-06-10 | 3500.986054 |
| 2026-06-11 | 3499.607308 |
| 2026-06-12 | 3500.846199 |
| 2026-06-13 | 3505.941269 |
| 2026-06-14 | 3509.050436 |
| 2026-06-15 | 3513.518098 |
| 2026-06-16 | 3510.51392 |
| 2026-06-17 | 3521.237478 |
| 2026-06-18 | 3489.98959 |
| 2026-06-19 | 3457.887467 |
| 2026-06-20 | 3478.443676 |
| 2026-06-21 | 3470.601493 |
| 2026-06-22 | 3464.657205 |
| 2026-06-23 | 3479.644092 |
| 2026-06-24 | 3459.199665 |
| 2026-06-25 | 3445.962345 |
| 2026-06-26 | 3461.894819 |
| 2026-06-27 | 3469.840648 |
| 2026-06-28 | 3465.248636 |
| 2026-06-29 | 3461.760421 |
| 2026-06-30 | 3472.059752 |
| 2026-07-01 | 3469.524622 |
| 2026-07-02 | 3477.451821 |
| 2026-07-03 | 3503.548062 |
| 2026-07-04 | 3505.5811 |
| 2026-07-05 | 3503.590755 |
| 2026-07-06 | 3500.73425 |
| 2026-07-07 | 3513.700755 |
| 2026-07-08 | 3506.595148 |
| 2026-07-09 | 3517.787445 |
| 2026-07-10 | 3530.590557 |
| 2026-07-11 | 3524.439239 |
| 2026-07-12 | 3524.109821 |
| 2026-07-13 | 3505.848992 |
| 2026-07-14 | 3510.988468 |
| 2026-07-15 | 3527.015566 |
| 2026-07-16 | 3556.75032 |
| 2026-07-17 | 3540.647889 |
| 2026-07-18 | 3532.094284 |
| 2026-07-19 | 3538.221137 |
| 2026-07-20 | 3537.925634 |
| 2026-07-21 | 3536.49091 |
| 2026-07-22 | 3522.788527 |
| 2026-07-23 | 3521.796541 |
| 2026-07-24 | 3503.99806 |
| 2026-07-25 | 3509.633071 |
| 2026-07-26 | 3514.31144 |
| 2026-07-27 | 3516.921508 |
| 2026-07-28 | 3505.720766 |
| 2026-07-29 | 3505.965007 |
| 2026-07-30 | 3524.218092 |
| 2026-07-31 | 3552.31543 |
| 2026-08-01 | 3562.150412 |
| 2026-08-02 | 3541.77592 |
| 2026-08-03 | 3553.198124 |
| 2026-08-04 | 3543.128266 |
| 2026-08-05 | 3552.479497 |
| 2026-08-06 | 3554.251287 |
| 2026-08-07 | 3556.552533 |
| 2026-08-08 | 3568.001229 |
| 2026-08-09 | 3562.577226 |
| 2026-08-10 | 3563.927253 |
| 2026-08-11 | 3573.972081 |
| 2026-08-12 | 3565.721828 |
| 2026-08-13 | 3558.511148 |
| 2026-08-14 | 3565.201827 |
| 2026-08-15 | 3585.810456 |
| 2026-08-16 | 3574.031446 |
| 2026-08-17 | 3576.593778 |
| 2026-08-18 | 3580.310672 |
| 2026-08-20 | 3599.800326 |
| 2026-08-21 | 3607.314814 |
| 2026-08-22 | 3612.944026 |
| 2026-08-23 | 3604.719076 |
| 2026-08-24 | 3599.433188 |
| 2026-08-25 | 3599.87599 |
| 2026-08-26 | 3610.890263 |
| 2026-08-27 | 3586.606144 |
| 2026-08-28 | 3593.543582 |
| 2026-08-29 | 3581.054273 |
| 2026-08-30 | 3571.943669 |
| 2026-08-31 | 3574.997254 |
| 2026-09-01 | 3575.014058 |
| 2026-09-02 | 3564.691982 |
| 2026-09-03 | 3565.869017 |
| 2026-09-04 | 3577.346824 |
| 2026-09-05 | 3582.889609 |
| 2026-09-06 | 3569.752434 |
| 2026-09-07 | 3566.118338 |
| 2026-09-08 | 3576.340559 |
| 2026-09-09 | 3572.228932 |
| 2026-09-10 | 3577.536385 |
| 2026-09-11 | 3563.241303 |
| 2026-09-12 | 3577.941786 |
| 2026-09-13 | 3568.117652 |
| 2026-09-14 | 3562.686454 |
| 2026-09-15 | 3559.886294 |
| 2026-09-16 | 3559.504315 |
| 2026-09-17 | 3531.005367 |
| 2026-09-18 | 3523.680649 |
| 2026-09-19 | 3546.808173 |
| 2026-09-20 | 3537.120512 |
| 2026-09-21 | 3528.888746 |
| 2026-09-22 | 3531.153021 |
| 2026-09-23 | 3516.194115 |
| 2026-09-24 | 3495.358318 |
| 2026-09-25 | 3486.641672 |
| 2026-09-26 | 3506.55383 |
| 2026-09-27 | 3507.135868 |
| 2026-09-28 | 3501.696221 |
| 2026-09-30 | 3505.967924 |
| 2026-10-02 | 3492.562257 |
| 2026-10-03 | 3489.092264 |
| 2026-10-05 | 3491.078143 |
| 2026-10-06 | 3486.056467 |
| 2026-10-07 | 3494.155918 |
| 2026-10-08 | 3480.814761 |
| 2026-10-09 | 3495.781855 |
| 2026-10-10 | 3493.890766 |
| 2026-10-11 | 3486.956427 |
| 2026-10-12 | 3488.413036 |
| 2026-10-13 | 3483.309265 |
| 2026-10-14 | 3494.78663 |
| 2026-10-15 | 3487.06369 |
| 2026-10-16 | 3507.71992 |
| 2026-10-17 | 3518.372367 |
| 2026-10-18 | 3512.314791 |
High
3649.50
Low
2853.32
Average
3388.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/TZS API questions
How do I get the GIP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/TZS rate in rates.TZS.
How far back does GIP/TZS historical data go?
Daily GIP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.