GIP to TWD exchange rate API
Gibraltar Pound to New Taiwan Dollar · quoted 2026-10-14
42.7196
▲ +3.36% over 2Y
1 GIP = 42.7196 TWD · 1 TWD = 0.02341 GIP · Get this rate via the API
1 GIP buys 42.7196 TWD as of 2026-10-14, so 1 TWD buys 0.02341 GIP. Over the last 2 years, GIP/TWD traded between 38.3321 and 43.6416, averaged 41.4323 and rose 3.36%. The API holds daily GIP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 41.331073 |
| 2024-10-15 | 41.373975 |
| 2024-10-16 | 41.378377 |
| 2024-10-17 | 41.097068 |
| 2024-10-18 | 41.08149 |
| 2024-10-19 | 41.857863 |
| 2024-10-20 | 41.341148 |
| 2024-10-21 | 41.116078 |
| 2024-10-22 | 40.94518 |
| 2024-10-23 | 40.934597 |
| 2024-10-24 | 40.759793 |
| 2024-10-25 | 40.907837 |
| 2024-10-26 | 41.594678 |
| 2024-10-27 | 41.090976 |
| 2024-10-28 | 40.894919 |
| 2024-10-29 | 40.951741 |
| 2024-10-30 | 40.976506 |
| 2024-10-31 | 40.68642 |
| 2024-11-01 | 40.464883 |
| 2024-11-02 | 41.284125 |
| 2024-11-03 | 40.924178 |
| 2024-11-04 | 40.682802 |
| 2024-11-05 | 40.674906 |
| 2024-11-06 | 41.072886 |
| 2024-11-07 | 40.844605 |
| 2024-11-08 | 41.024281 |
| 2024-11-09 | 41.682619 |
| 2024-11-10 | 41.199591 |
| 2024-11-11 | 41.110056 |
| 2024-11-12 | 41.041238 |
| 2024-11-13 | 40.697293 |
| 2024-11-14 | 40.682662 |
| 2024-11-15 | 40.504291 |
| 2024-11-16 | 40.992724 |
| 2024-11-17 | 40.657425 |
| 2024-11-18 | 40.405046 |
| 2024-11-19 | 40.405704 |
| 2024-11-20 | 40.551033 |
| 2024-11-21 | 40.537134 |
| 2024-11-22 | 40.325607 |
| 2024-11-23 | 40.843577 |
| 2024-11-24 | 40.492229 |
| 2024-11-25 | 40.227611 |
| 2024-11-26 | 40.021474 |
| 2024-11-27 | 40.193597 |
| 2024-11-28 | 40.589267 |
| 2024-11-29 | 40.631654 |
| 2024-11-30 | 41.333221 |
| 2024-12-01 | 40.847533 |
| 2024-12-02 | 40.698955 |
| 2024-12-03 | 40.53751 |
| 2024-12-04 | 40.436744 |
| 2024-12-05 | 40.483334 |
| 2024-12-06 | 40.604894 |
| 2024-12-07 | 41.292945 |
| 2024-12-08 | 40.803301 |
| 2024-12-09 | 40.640743 |
| 2024-12-10 | 40.739375 |
| 2024-12-11 | 40.845421 |
| 2024-12-12 | 40.831017 |
| 2024-12-13 | 40.503579 |
| 2024-12-14 | 41.035812 |
| 2024-12-15 | 40.498949 |
| 2024-12-16 | 40.371732 |
| 2024-12-17 | 40.561242 |
| 2024-12-18 | 40.662255 |
| 2024-12-19 | 40.441018 |
| 2024-12-20 | 40.103002 |
| 2024-12-21 | 41.011068 |
| 2024-12-22 | 40.437119 |
| 2024-12-23 | 40.436181 |
| 2024-12-24 | 40.274192 |
| 2024-12-25 | 40.630444 |
| 2024-12-26 | 40.36668 |
| 2024-12-27 | 40.401764 |
| 2024-12-28 | 41.284197 |
| 2024-12-29 | 40.719269 |
| 2024-12-30 | 40.567988 |
| 2024-12-31 | 40.484139 |
| 2025-01-01 | 40.552522 |
| 2025-01-02 | 40.486515 |
| 2025-01-03 | 40.12946 |
| 2025-01-04 | 40.900698 |
| 2025-01-05 | 40.426331 |
| 2025-01-06 | 40.177632 |
| 2025-01-07 | 40.276588 |
| 2025-01-08 | 40.348297 |
| 2025-01-09 | 40.014317 |
| 2025-01-10 | 39.953038 |
| 2025-01-11 | 40.424818 |
| 2025-01-12 | 39.985191 |
| 2025-01-13 | 39.694374 |
| 2025-01-14 | 39.671795 |
| 2025-01-15 | 39.595205 |
| 2025-01-16 | 39.637136 |
| 2025-01-17 | 39.599392 |
| 2025-01-18 | 40.044307 |
| 2025-01-19 | 39.59725 |
| 2025-01-20 | 39.258834 |
| 2025-01-21 | 39.494962 |
| 2025-01-22 | 39.722526 |
| 2025-01-23 | 39.677462 |
| 2025-01-24 | 39.734983 |
| 2025-01-25 | 40.871652 |
| 2025-01-26 | 40.508619 |
| 2025-01-27 | 40.215055 |
| 2025-01-28 | 40.365291 |
| 2025-01-29 | 40.19248 |
| 2025-01-30 | 40.219456 |
| 2025-01-31 | 40.250569 |
| 2025-02-01 | 40.823077 |
| 2025-02-02 | 40.429114 |
| 2025-02-03 | 39.996503 |
| 2025-02-04 | 40.185285 |
| 2025-02-05 | 40.321093 |
| 2025-02-06 | 40.412639 |
| 2025-02-07 | 40.09485 |
| 2025-02-08 | 40.730153 |
| 2025-02-09 | 40.339459 |
| 2025-02-10 | 39.974789 |
| 2025-02-11 | 39.922146 |
| 2025-02-12 | 40.219363 |
| 2025-02-13 | 40.147788 |
| 2025-02-14 | 40.446521 |
| 2025-02-15 | 41.124355 |
| 2025-02-16 | 40.590886 |
| 2025-02-17 | 40.537968 |
| 2025-02-18 | 40.60019 |
| 2025-02-19 | 40.630394 |
| 2025-02-20 | 40.533443 |
| 2025-02-21 | 40.776079 |
| 2025-02-22 | 41.443429 |
| 2025-02-23 | 40.918427 |
| 2025-02-24 | 40.799457 |
| 2025-02-25 | 40.686573 |
| 2025-02-26 | 40.770764 |
| 2025-02-27 | 40.93223 |
| 2025-02-28 | 40.784845 |
| 2025-03-01 | 41.412214 |
| 2025-03-02 | 40.825602 |
| 2025-03-03 | 40.808274 |
| 2025-03-04 | 41.081691 |
| 2025-03-05 | 41.270977 |
| 2025-03-06 | 41.714358 |
| 2025-03-07 | 41.593027 |
| 2025-03-08 | 42.418645 |
| 2025-03-09 | 41.930767 |
| 2025-03-10 | 41.854412 |
| 2025-03-11 | 41.708052 |
| 2025-03-12 | 41.913 |
| 2025-03-13 | 42.032726 |
| 2025-03-14 | 42.004105 |
| 2025-03-15 | 42.627213 |
| 2025-03-16 | 42.067232 |
| 2025-03-17 | 41.979508 |
| 2025-03-18 | 42.126288 |
| 2025-03-19 | 42.207774 |
| 2025-03-20 | 42.234054 |
| 2025-03-21 | 42.102587 |
| 2025-03-22 | 42.61426 |
| 2025-03-23 | 42.009182 |
| 2025-03-25 | 42.028905 |
| 2025-03-26 | 42.131783 |
| 2025-03-27 | 42.016225 |
| 2025-03-28 | 42.230562 |
| 2025-03-29 | 42.969113 |
| 2025-03-30 | 42.609197 |
| 2025-03-31 | 42.311447 |
| 2025-04-01 | 42.254074 |
| 2025-04-02 | 42.153867 |
| 2025-04-03 | 42.603191 |
| 2025-04-04 | 42.60537 |
| 2025-04-05 | 42.775913 |
| 2025-04-06 | 42.306471 |
| 2025-04-07 | 41.96529 |
| 2025-04-08 | 41.498855 |
| 2025-04-09 | 41.596885 |
| 2025-04-10 | 41.412493 |
| 2025-04-11 | 41.540727 |
| 2025-04-12 | 42.362826 |
| 2025-04-13 | 41.800616 |
| 2025-04-14 | 41.795729 |
| 2025-04-15 | 42.071203 |
| 2025-04-16 | 42.29729 |
| 2025-04-17 | 42.196722 |
| 2025-04-18 | 42.503123 |
| 2025-04-19 | 43.25597 |
| 2025-04-20 | 42.814495 |
| 2025-04-21 | 42.599749 |
| 2025-04-22 | 42.772784 |
| 2025-04-23 | 42.601516 |
| 2025-04-24 | 42.487981 |
| 2025-04-25 | 42.55079 |
| 2025-04-26 | 43.335962 |
| 2025-04-27 | 42.835041 |
| 2025-04-28 | 42.460701 |
| 2025-04-29 | 42.632264 |
| 2025-04-30 | 42.24332 |
| 2025-05-01 | 41.964228 |
| 2025-05-02 | 40.474752 |
| 2025-05-03 | 40.758173 |
| 2025-05-04 | 40.372291 |
| 2025-05-05 | 38.332085 |
| 2025-05-06 | 39.043582 |
| 2025-05-08 | 39.654298 |
| 2025-05-09 | 39.266648 |
| 2025-05-10 | 40.259482 |
| 2025-05-11 | 39.725746 |
| 2025-05-12 | 39.589275 |
| 2025-05-13 | 39.328098 |
| 2025-05-14 | 39.588413 |
| 2025-05-15 | 39.406347 |
| 2025-05-17 | 40.128163 |
| 2025-05-18 | 39.760034 |
| 2025-05-19 | 39.40286 |
| 2025-05-20 | 39.589384 |
| 2025-05-21 | 39.62755 |
| 2025-05-22 | 39.615584 |
| 2025-05-23 | 39.609063 |
| 2025-05-24 | 40.582532 |
| 2025-05-25 | 40.011468 |
| 2025-05-26 | 39.952854 |
| 2025-05-27 | 39.93159 |
| 2025-05-28 | 39.640182 |
| 2025-05-29 | 39.439198 |
| 2025-05-30 | 39.581077 |
| 2025-05-31 | 40.249606 |
| 2025-06-01 | 39.77944 |
| 2025-06-02 | 39.728874 |
| 2025-06-03 | 39.87298 |
| 2025-06-04 | 39.865095 |
| 2025-06-05 | 39.833592 |
| 2025-06-06 | 39.928016 |
| 2025-06-07 | 40.488442 |
| 2025-06-08 | 40.052249 |
| 2025-06-09 | 39.832822 |
| 2025-06-10 | 39.756148 |
| 2025-06-11 | 39.556793 |
| 2025-06-12 | 39.4433 |
| 2025-06-13 | 39.385005 |
| 2025-06-14 | 40.094371 |
| 2025-06-15 | 39.758345 |
| 2025-06-16 | 39.238327 |
| 2025-06-17 | 39.374972 |
| 2025-06-18 | 39.019161 |
| 2025-06-19 | 38.94412 |
| 2025-06-20 | 39.119064 |
| 2025-06-21 | 39.811108 |
| 2025-06-22 | 39.285493 |
| 2025-06-23 | 39.176193 |
| 2025-06-24 | 39.247922 |
| 2025-06-25 | 39.330646 |
| 2025-06-26 | 38.90981 |
| 2025-06-27 | 38.946187 |
| 2025-06-28 | 39.896588 |
| 2025-06-29 | 39.442784 |
| 2025-06-30 | 39.099634 |
| 2025-07-01 | 39.187121 |
| 2025-07-02 | 39.08417 |
| 2025-07-03 | 38.77148 |
| 2025-07-04 | 38.77952 |
| 2025-07-05 | 39.506302 |
| 2025-07-06 | 39.110851 |
| 2025-07-07 | 38.924067 |
| 2025-07-08 | 38.967815 |
| 2025-07-09 | 38.942006 |
| 2025-07-10 | 39.107603 |
| 2025-07-11 | 38.956268 |
| 2025-07-12 | 39.47886 |
| 2025-07-13 | 39.209489 |
| 2025-07-14 | 38.858534 |
| 2025-07-15 | 38.748814 |
| 2025-07-16 | 38.701058 |
| 2025-07-17 | 38.747496 |
| 2025-07-18 | 38.791512 |
| 2025-07-19 | 39.434233 |
| 2025-07-20 | 38.977732 |
| 2025-07-21 | 38.768947 |
| 2025-07-22 | 38.961638 |
| 2025-07-23 | 38.960387 |
| 2025-07-24 | 39.163197 |
| 2025-07-25 | 39.089305 |
| 2025-07-26 | 39.626114 |
| 2025-07-27 | 39.22575 |
| 2025-07-28 | 39.056859 |
| 2025-07-29 | 38.952029 |
| 2025-07-30 | 39.090266 |
| 2025-07-31 | 38.989642 |
| 2025-08-01 | 38.80121 |
| 2025-08-02 | 39.450432 |
| 2025-08-03 | 39.091568 |
| 2025-08-04 | 38.942872 |
| 2025-08-05 | 38.991336 |
| 2025-08-06 | 39.109008 |
| 2025-08-07 | 39.103776 |
| 2025-08-08 | 39.388289 |
| 2025-08-09 | 40.15644 |
| 2025-08-10 | 39.627671 |
| 2025-08-11 | 39.507004 |
| 2025-08-12 | 39.484186 |
| 2025-08-13 | 39.671923 |
| 2025-08-14 | 40.008581 |
| 2025-08-15 | 39.926128 |
| 2025-08-16 | 40.682148 |
| 2025-08-17 | 40.182474 |
| 2025-08-18 | 39.984276 |
| 2025-08-19 | 39.910791 |
| 2025-08-20 | 40.052041 |
| 2025-08-21 | 40.290519 |
| 2025-08-22 | 40.255481 |
| 2025-08-23 | 41.096328 |
| 2025-08-24 | 41.012268 |
| 2025-08-25 | 40.399918 |
| 2025-08-26 | 40.449308 |
| 2025-08-27 | 40.546767 |
| 2025-08-28 | 40.559139 |
| 2025-08-29 | 40.605066 |
| 2025-08-30 | 41.319087 |
| 2025-08-31 | 40.920717 |
| 2025-09-01 | 40.740747 |
| 2025-09-02 | 40.896403 |
| 2025-09-03 | 40.419657 |
| 2025-09-04 | 40.599916 |
| 2025-09-05 | 40.430703 |
| 2025-09-06 | 41.205944 |
| 2025-09-07 | 40.704269 |
| 2025-09-08 | 40.434819 |
| 2025-09-09 | 40.381662 |
| 2025-09-10 | 40.204629 |
| 2025-09-11 | 40.317913 |
| 2025-09-13 | 41.0748 |
| 2025-09-14 | 40.687865 |
| 2025-09-15 | 40.322802 |
| 2025-09-16 | 40.28581 |
| 2025-09-17 | 40.32411 |
| 2025-09-18 | 40.326126 |
| 2025-09-19 | 40.21977 |
| 2025-09-20 | 40.694268 |
| 2025-09-21 | 40.311685 |
| 2025-09-22 | 40.069818 |
| 2025-09-23 | 40.26785 |
| 2025-09-24 | 40.342413 |
| 2025-09-25 | 40.327939 |
| 2025-09-26 | 40.073626 |
| 2025-09-27 | 40.78164 |
| 2025-09-28 | 40.345461 |
| 2025-09-29 | 40.242527 |
| 2025-09-30 | 40.372213 |
| 2025-10-01 | 40.200151 |
| 2025-10-02 | 40.309888 |
| 2025-10-03 | 40.185094 |
| 2025-10-04 | 40.982751 |
| 2025-10-05 | 40.437505 |
| 2025-10-06 | 40.31258 |
| 2025-10-07 | 40.395523 |
| 2025-10-08 | 40.292996 |
| 2025-10-09 | 40.238548 |
| 2025-10-10 | 39.989111 |
| 2025-10-11 | 41.009987 |
| 2025-10-12 | 41.017007 |
| 2025-10-13 | 40.666022 |
| 2025-10-14 | 40.995389 |
| 2025-10-15 | 40.884262 |
| 2025-10-16 | 41.153984 |
| 2025-10-17 | 41.221263 |
| 2025-10-18 | 41.129209 |
| 2025-10-19 | 41.150853 |
| 2025-10-20 | 41.153665 |
| 2025-10-21 | 41.048159 |
| 2025-10-22 | 41.093652 |
| 2025-10-23 | 41.129506 |
| 2025-10-24 | 41.062987 |
| 2025-10-25 | 41.068037 |
| 2025-10-26 | 41.05346 |
| 2025-10-27 | 40.937112 |
| 2025-10-28 | 40.923716 |
| 2025-10-29 | 40.558745 |
| 2025-10-30 | 40.581291 |
| 2025-10-31 | 40.447903 |
| 2025-11-01 | 40.500482 |
| 2025-11-02 | 40.504163 |
| 2025-11-03 | 40.500854 |
| 2025-11-04 | 40.558756 |
| 2025-11-05 | 40.311288 |
| 2025-11-06 | 40.371375 |
| 2025-11-07 | 40.682387 |
| 2025-11-08 | 40.78519 |
| 2025-11-09 | 40.766191 |
| 2025-11-10 | 40.753091 |
| 2025-11-11 | 40.816287 |
| 2025-11-12 | 40.808455 |
| 2025-11-13 | 40.803232 |
| 2025-11-14 | 40.677428 |
| 2025-11-15 | 40.288785 |
| 2025-11-16 | 40.457646 |
| 2025-11-17 | 40.95392 |
| 2025-11-18 | 41.018689 |
| 2025-11-19 | 40.966642 |
| 2025-11-20 | 40.773805 |
| 2025-11-21 | 41.053387 |
| 2025-11-22 | 41.027557 |
| 2025-11-23 | 41.087753 |
| 2025-11-24 | 41.142856 |
| 2025-11-25 | 41.20306 |
| 2025-11-26 | 41.328547 |
| 2025-11-27 | 41.527325 |
| 2025-11-28 | 41.503054 |
| 2025-11-29 | 41.56065 |
| 2025-11-30 | 41.595594 |
| 2025-12-01 | 41.561953 |
| 2025-12-02 | 41.514413 |
| 2025-12-03 | 41.407104 |
| 2025-12-04 | 41.772689 |
| 2025-12-05 | 41.761029 |
| 2025-12-06 | 41.707485 |
| 2025-12-07 | 41.756103 |
| 2025-12-08 | 41.574864 |
| 2025-12-09 | 41.544332 |
| 2025-12-11 | 41.749523 |
| 2025-12-12 | 41.81272 |
| 2025-12-13 | 41.909572 |
| 2025-12-14 | 41.986381 |
| 2025-12-15 | 41.871722 |
| 2025-12-16 | 42.0182 |
| 2025-12-17 | 42.275593 |
| 2025-12-18 | 42.189685 |
| 2025-12-19 | 42.200249 |
| 2025-12-20 | 42.159267 |
| 2025-12-21 | 42.198678 |
| 2025-12-22 | 42.23798 |
| 2025-12-23 | 42.440115 |
| 2025-12-24 | 42.549225 |
| 2025-12-25 | 42.492498 |
| 2025-12-26 | 42.485365 |
| 2025-12-27 | 42.365952 |
| 2025-12-28 | 42.379331 |
| 2025-12-29 | 42.378254 |
| 2025-12-30 | 42.365551 |
| 2025-12-31 | 42.237901 |
| 2026-01-01 | 42.217441 |
| 2026-01-02 | 42.377756 |
| 2026-01-03 | 42.223639 |
| 2026-01-04 | 42.252766 |
| 2026-01-05 | 42.240694 |
| 2026-01-06 | 42.647164 |
| 2026-01-07 | 42.520395 |
| 2026-01-08 | 42.471314 |
| 2026-01-09 | 42.454613 |
| 2026-01-10 | 42.35176 |
| 2026-01-11 | 42.380949 |
| 2026-01-12 | 42.481085 |
| 2026-01-13 | 42.631537 |
| 2026-01-14 | 42.49697 |
| 2026-01-15 | 42.402948 |
| 2026-01-16 | 42.283928 |
| 2026-01-17 | 42.197624 |
| 2026-01-18 | 42.324072 |
| 2026-01-19 | 42.227901 |
| 2026-01-20 | 42.461059 |
| 2026-01-21 | 42.557872 |
| 2026-01-22 | 42.487361 |
| 2026-01-23 | 42.642007 |
| 2026-01-24 | 42.836252 |
| 2026-01-25 | 42.789031 |
| 2026-01-26 | 43.025614 |
| 2026-01-27 | 43.053368 |
| 2026-01-28 | 43.242929 |
| 2026-01-29 | 43.297224 |
| 2026-01-30 | 43.24468 |
| 2026-01-31 | 43.253098 |
| 2026-02-01 | 43.305777 |
| 2026-02-02 | 43.297243 |
| 2026-02-03 | 43.218582 |
| 2026-02-04 | 43.290293 |
| 2026-02-05 | 43.166541 |
| 2026-02-06 | 42.90699 |
| 2026-02-07 | 43.004458 |
| 2026-02-08 | 43.031969 |
| 2026-02-09 | 42.986839 |
| 2026-02-10 | 43.196213 |
| 2026-02-11 | 43.021642 |
| 2026-02-12 | 42.883884 |
| 2026-02-13 | 42.842578 |
| 2026-02-14 | 42.856397 |
| 2026-02-15 | 42.841582 |
| 2026-02-16 | 42.793931 |
| 2026-02-17 | 42.723208 |
| 2026-02-18 | 42.59483 |
| 2026-02-19 | 42.612531 |
| 2026-02-20 | 42.377878 |
| 2026-02-21 | 42.514264 |
| 2026-02-22 | 42.536326 |
| 2026-02-23 | 42.570903 |
| 2026-02-24 | 42.446461 |
| 2026-02-25 | 42.305808 |
| 2026-02-26 | 42.358422 |
| 2026-02-27 | 42.270328 |
| 2026-02-28 | 42.341152 |
| 2026-03-01 | 42.336008 |
| 2026-03-02 | 42.335803 |
| 2026-03-03 | 42.421454 |
| 2026-03-04 | 42.288591 |
| 2026-03-05 | 42.404707 |
| 2026-03-06 | 42.438785 |
| 2026-03-07 | 42.690566 |
| 2026-03-08 | 42.678174 |
| 2026-03-09 | 42.418281 |
| 2026-03-10 | 42.711629 |
| 2026-03-11 | 42.742618 |
| 2026-03-12 | 42.58281 |
| 2026-03-13 | 42.699771 |
| 2026-03-14 | 42.536434 |
| 2026-03-15 | 42.534553 |
| 2026-03-16 | 42.467901 |
| 2026-03-17 | 42.418773 |
| 2026-03-18 | 42.601481 |
| 2026-03-19 | 42.471282 |
| 2026-03-20 | 42.875048 |
| 2026-03-21 | 42.749791 |
| 2026-03-22 | 42.746499 |
| 2026-03-23 | 42.622387 |
| 2026-03-24 | 42.966596 |
| 2026-03-25 | 42.789405 |
| 2026-03-26 | 42.67264 |
| 2026-03-27 | 42.673412 |
| 2026-03-28 | 42.779309 |
| 2026-03-29 | 42.492871 |
| 2026-03-30 | 42.478972 |
| 2026-03-31 | 42.330475 |
| 2026-04-01 | 42.287094 |
| 2026-04-02 | 42.354784 |
| 2026-04-03 | 42.283548 |
| 2026-04-04 | 42.210799 |
| 2026-04-05 | 42.241416 |
| 2026-04-06 | 42.29764 |
| 2026-04-07 | 42.273454 |
| 2026-04-08 | 42.552612 |
| 2026-04-09 | 42.742465 |
| 2026-04-10 | 42.681805 |
| 2026-04-11 | 42.667009 |
| 2026-04-12 | 42.719352 |
| 2026-04-13 | 42.796689 |
| 2026-04-14 | 42.54101 |
| 2026-04-15 | 42.574287 |
| 2026-04-16 | 42.797222 |
| 2026-04-17 | 42.813201 |
| 2026-04-18 | 42.615193 |
| 2026-04-19 | 42.670734 |
| 2026-04-20 | 42.587618 |
| 2026-04-21 | 42.517348 |
| 2026-04-22 | 42.648645 |
| 2026-04-23 | 42.590849 |
| 2026-04-24 | 42.535794 |
| 2026-04-25 | 42.486183 |
| 2026-04-26 | 42.548976 |
| 2026-04-27 | 42.521269 |
| 2026-04-28 | 42.589945 |
| 2026-04-29 | 42.801029 |
| 2026-04-30 | 42.743382 |
| 2026-05-01 | 42.556527 |
| 2026-05-02 | 42.95259 |
| 2026-05-03 | 43.077166 |
| 2026-05-04 | 42.940646 |
| 2026-05-05 | 42.93466 |
| 2026-05-06 | 42.607746 |
| 2026-05-07 | 42.582481 |
| 2026-05-08 | 42.695577 |
| 2026-05-09 | 42.617237 |
| 2026-05-10 | 42.667414 |
| 2026-05-11 | 42.803817 |
| 2026-05-12 | 42.758432 |
| 2026-05-14 | 42.652382 |
| 2026-05-15 | 42.653196 |
| 2026-05-16 | 42.083471 |
| 2026-05-17 | 42.095767 |
| 2026-05-18 | 42.133945 |
| 2026-05-19 | 42.455143 |
| 2026-05-20 | 42.410969 |
| 2026-05-21 | 42.401885 |
| 2026-05-23 | 42.259148 |
| 2026-05-24 | 42.277732 |
| 2026-05-25 | 42.301303 |
| 2026-05-26 | 42.441459 |
| 2026-05-27 | 42.26505 |
| 2026-05-28 | 42.04882 |
| 2026-05-29 | 42.174112 |
| 2026-05-30 | 42.316062 |
| 2026-05-31 | 42.307999 |
| 2026-06-01 | 42.162521 |
| 2026-06-02 | 42.336113 |
| 2026-06-03 | 42.286853 |
| 2026-06-04 | 42.296645 |
| 2026-06-05 | 42.31232 |
| 2026-06-06 | 42.154823 |
| 2026-06-09 | 42.134656 |
| 2026-06-10 | 42.348473 |
| 2026-06-11 | 42.375398 |
| 2026-06-12 | 42.426562 |
| 2026-06-13 | 42.379816 |
| 2026-06-14 | 42.391526 |
| 2026-06-15 | 42.404088 |
| 2026-06-16 | 42.273917 |
| 2026-06-17 | 42.42144 |
| 2026-06-18 | 42.068209 |
| 2026-06-19 | 41.680918 |
| 2026-06-20 | 41.926102 |
| 2026-06-21 | 41.94061 |
| 2026-06-22 | 41.806722 |
| 2026-06-23 | 41.928078 |
| 2026-06-24 | 41.88544 |
| 2026-06-25 | 41.96524 |
| 2026-06-26 | 42.05699 |
| 2026-06-27 | 42.038823 |
| 2026-06-28 | 42.047132 |
| 2026-06-29 | 42.092125 |
| 2026-06-30 | 42.145466 |
| 2026-07-01 | 42.178871 |
| 2026-07-02 | 42.308371 |
| 2026-07-03 | 42.662876 |
| 2026-07-04 | 42.640911 |
| 2026-07-05 | 42.650416 |
| 2026-07-06 | 42.787583 |
| 2026-07-07 | 42.970791 |
| 2026-07-08 | 42.790313 |
| 2026-07-09 | 43.085899 |
| 2026-07-10 | 43.178611 |
| 2026-07-11 | 42.969004 |
| 2026-07-12 | 42.99189 |
| 2026-07-13 | 42.921927 |
| 2026-07-14 | 42.990996 |
| 2026-07-15 | 43.178874 |
| 2026-07-16 | 43.579961 |
| 2026-07-17 | 43.535184 |
| 2026-07-18 | 43.601836 |
| 2026-07-19 | 43.613107 |
| 2026-07-20 | 43.55111 |
| 2026-07-21 | 43.404261 |
| 2026-07-22 | 43.368697 |
| 2026-07-23 | 43.251253 |
| 2026-07-24 | 43.075595 |
| 2026-07-25 | 43.110424 |
| 2026-07-26 | 43.091697 |
| 2026-07-27 | 43.193598 |
| 2026-07-28 | 43.104416 |
| 2026-07-29 | 43.141038 |
| 2026-07-30 | 43.326271 |
| 2026-07-31 | 43.532326 |
| 2026-08-01 | 43.538894 |
| 2026-08-02 | 43.536027 |
| 2026-08-03 | 43.641622 |
| 2026-08-04 | 43.497078 |
| 2026-08-05 | 43.453023 |
| 2026-08-06 | 43.400843 |
| 2026-08-07 | 43.367567 |
| 2026-08-08 | 43.44965 |
| 2026-08-09 | 43.458431 |
| 2026-08-10 | 43.477309 |
| 2026-08-11 | 43.544763 |
| 2026-08-12 | 43.49031 |
| 2026-08-13 | 43.381581 |
| 2026-08-14 | 43.146175 |
| 2026-08-15 | 43.322687 |
| 2026-08-16 | 43.303033 |
| 2026-08-17 | 43.178358 |
| 2026-08-18 | 43.142313 |
| 2026-08-20 | 43.372911 |
| 2026-08-21 | 43.436991 |
| 2026-08-22 | 43.439174 |
| 2026-08-23 | 43.432614 |
| 2026-08-24 | 43.410604 |
| 2026-08-25 | 43.4657 |
| 2026-08-26 | 43.455417 |
| 2026-08-27 | 43.082108 |
| 2026-08-28 | 42.974132 |
| 2026-08-29 | 42.832243 |
| 2026-08-30 | 42.837622 |
| 2026-08-31 | 42.914743 |
| 2026-09-01 | 42.886797 |
| 2026-09-02 | 42.895027 |
| 2026-09-03 | 42.787645 |
| 2026-09-04 | 42.881976 |
| 2026-09-05 | 42.830676 |
| 2026-09-06 | 42.787184 |
| 2026-09-07 | 42.669059 |
| 2026-09-08 | 42.638556 |
| 2026-09-09 | 42.623673 |
| 2026-09-10 | 42.802228 |
| 2026-09-11 | 42.724235 |
| 2026-09-12 | 42.726715 |
| 2026-09-13 | 42.811798 |
| 2026-09-14 | 42.862657 |
| 2026-09-15 | 42.895531 |
| 2026-09-16 | 42.834965 |
| 2026-09-17 | 42.649745 |
| 2026-09-18 | 42.462671 |
| 2026-09-19 | 42.588848 |
| 2026-09-20 | 42.633439 |
| 2026-09-21 | 42.4961 |
| 2026-09-22 | 42.391995 |
| 2026-09-23 | 42.217827 |
| 2026-09-24 | 42.104071 |
| 2026-09-25 | 41.980553 |
| 2026-09-26 | 42.02404 |
| 2026-09-27 | 42.035791 |
| 2026-09-28 | 42.091446 |
| 2026-09-30 | 42.176237 |
| 2026-10-02 | 42.154471 |
| 2026-10-03 | 42.129221 |
| 2026-10-05 | 41.972926 |
| 2026-10-06 | 41.978682 |
| 2026-10-07 | 42.213249 |
| 2026-10-08 | 42.194959 |
| 2026-10-09 | 42.270906 |
| 2026-10-10 | 42.262071 |
| 2026-10-11 | 42.285874 |
| 2026-10-12 | 42.266262 |
| 2026-10-13 | 42.500292 |
| 2026-10-14 | 42.719607 |
High
43.6416
Low
38.3321
Average
41.4323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/TWD API questions
How do I get the GIP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/TWD rate in rates.TWD.
How far back does GIP/TWD historical data go?
Daily GIP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.