GIP to TTD exchange rate API
Gibraltar Pound to Trinidad and Tobago Dollar · quoted 2026-10-17
9.0303
▲ +2.36% over 2Y
1 GIP = 9.0303 TTD · 1 TTD = 0.11074 GIP · Get this rate via the API
1 GIP buys 9.0303 TTD as of 2026-10-17, so 1 TTD buys 0.11074 GIP. Over the last 2 years, GIP/TTD traded between 8.2629 and 9.3679, averaged 8.9768 and rose 2.36%. The API holds daily GIP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 8.822263 |
| 2024-10-18 | 8.843151 |
| 2024-10-19 | 8.870797 |
| 2024-10-20 | 8.866398 |
| 2024-10-21 | 8.849053 |
| 2024-10-22 | 8.808191 |
| 2024-10-23 | 8.801739 |
| 2024-10-24 | 8.771203 |
| 2024-10-25 | 8.811808 |
| 2024-10-26 | 8.801827 |
| 2024-10-27 | 8.787736 |
| 2024-10-28 | 8.803237 |
| 2024-10-29 | 8.794997 |
| 2024-10-30 | 8.821827 |
| 2024-10-31 | 8.781478 |
| 2024-11-01 | 8.741785 |
| 2024-11-02 | 8.758274 |
| 2024-11-03 | 8.709798 |
| 2024-11-04 | 8.788894 |
| 2024-11-05 | 8.775564 |
| 2024-11-06 | 8.784207 |
| 2024-11-07 | 8.733172 |
| 2024-11-08 | 8.80448 |
| 2024-11-09 | 8.778456 |
| 2024-11-10 | 8.771707 |
| 2024-11-11 | 8.795953 |
| 2024-11-12 | 8.758397 |
| 2024-11-13 | 8.677126 |
| 2024-11-14 | 8.631855 |
| 2024-11-15 | 8.611107 |
| 2024-11-16 | 8.584441 |
| 2024-11-17 | 8.565064 |
| 2024-11-18 | 8.585782 |
| 2024-11-19 | 8.613346 |
| 2024-11-20 | 8.606274 |
| 2024-11-21 | 8.587564 |
| 2024-11-22 | 8.540924 |
| 2024-11-23 | 8.49666 |
| 2024-11-24 | 8.508714 |
| 2024-11-25 | 8.552532 |
| 2024-11-26 | 8.510332 |
| 2024-11-27 | 8.536914 |
| 2024-11-28 | 8.609873 |
| 2024-11-29 | 8.626664 |
| 2024-11-30 | 8.638212 |
| 2024-12-01 | 8.524279 |
| 2024-12-02 | 8.595409 |
| 2024-12-03 | 8.560588 |
| 2024-12-04 | 8.588117 |
| 2024-12-05 | 8.601026 |
| 2024-12-06 | 8.634132 |
| 2024-12-07 | 8.63015 |
| 2024-12-08 | 8.587606 |
| 2024-12-09 | 8.645833 |
| 2024-12-10 | 8.652637 |
| 2024-12-11 | 8.674998 |
| 2024-12-12 | 8.670574 |
| 2024-12-13 | 8.600919 |
| 2024-12-14 | 8.573664 |
| 2024-12-15 | 8.57976 |
| 2024-12-16 | 8.571342 |
| 2024-12-17 | 8.607443 |
| 2024-12-18 | 8.626945 |
| 2024-12-19 | 8.545948 |
| 2024-12-20 | 8.476409 |
| 2024-12-21 | 8.526646 |
| 2024-12-22 | 8.556667 |
| 2024-12-23 | 8.539484 |
| 2024-12-24 | 8.510616 |
| 2024-12-25 | 8.514607 |
| 2024-12-26 | 8.51036 |
| 2024-12-27 | 8.50018 |
| 2024-12-28 | 8.523834 |
| 2024-12-29 | 8.55661 |
| 2024-12-30 | 8.545604 |
| 2024-12-31 | 8.50786 |
| 2025-01-01 | 8.506847 |
| 2025-01-02 | 8.511679 |
| 2025-01-03 | 8.412693 |
| 2025-01-04 | 8.446982 |
| 2025-01-05 | 8.413115 |
| 2025-01-06 | 8.437444 |
| 2025-01-07 | 8.483365 |
| 2025-01-08 | 8.470149 |
| 2025-01-09 | 8.374686 |
| 2025-01-10 | 8.353515 |
| 2025-01-11 | 8.291584 |
| 2025-01-12 | 8.27985 |
| 2025-01-13 | 8.27468 |
| 2025-01-14 | 8.293526 |
| 2025-01-15 | 8.288707 |
| 2025-01-16 | 8.308666 |
| 2025-01-17 | 8.307077 |
| 2025-01-18 | 8.262931 |
| 2025-01-19 | 8.272963 |
| 2025-01-20 | 8.265702 |
| 2025-01-21 | 8.338043 |
| 2025-01-22 | 8.376474 |
| 2025-01-23 | 8.366604 |
| 2025-01-24 | 8.392367 |
| 2025-01-25 | 8.475477 |
| 2025-01-26 | 8.489929 |
| 2025-01-27 | 8.458677 |
| 2025-01-28 | 8.462306 |
| 2025-01-29 | 8.455844 |
| 2025-01-30 | 8.442387 |
| 2025-01-31 | 8.431552 |
| 2025-02-01 | 8.402551 |
| 2025-02-02 | 8.399268 |
| 2025-02-03 | 8.345613 |
| 2025-02-04 | 8.422867 |
| 2025-02-05 | 8.460597 |
| 2025-02-06 | 8.48802 |
| 2025-02-07 | 8.418684 |
| 2025-02-08 | 8.392446 |
| 2025-02-09 | 8.38939 |
| 2025-02-10 | 8.42543 |
| 2025-02-11 | 8.408828 |
| 2025-02-12 | 8.462788 |
| 2025-02-13 | 8.469398 |
| 2025-02-14 | 8.53774 |
| 2025-02-15 | 8.532267 |
| 2025-02-16 | 8.516009 |
| 2025-02-17 | 8.539066 |
| 2025-02-18 | 8.543254 |
| 2025-02-19 | 8.543374 |
| 2025-02-20 | 8.53852 |
| 2025-02-21 | 8.588194 |
| 2025-02-22 | 8.568077 |
| 2025-02-23 | 8.584356 |
| 2025-02-24 | 8.608767 |
| 2025-02-25 | 8.571976 |
| 2025-02-26 | 8.583449 |
| 2025-02-27 | 8.599481 |
| 2025-02-28 | 8.549338 |
| 2025-03-01 | 8.537667 |
| 2025-03-02 | 8.536742 |
| 2025-03-03 | 8.559494 |
| 2025-03-04 | 8.620328 |
| 2025-03-05 | 8.6705 |
| 2025-03-06 | 8.753809 |
| 2025-03-07 | 8.722352 |
| 2025-03-08 | 8.756779 |
| 2025-03-09 | 8.776935 |
| 2025-03-10 | 8.789629 |
| 2025-03-11 | 8.753232 |
| 2025-03-12 | 8.794202 |
| 2025-03-13 | 8.803048 |
| 2025-03-14 | 8.794936 |
| 2025-03-15 | 8.786791 |
| 2025-03-16 | 8.771093 |
| 2025-03-17 | 8.780868 |
| 2025-03-18 | 8.81644 |
| 2025-03-19 | 8.823875 |
| 2025-03-20 | 8.8205 |
| 2025-03-21 | 8.805636 |
| 2025-03-22 | 8.776773 |
| 2025-03-23 | 8.741988 |
| 2025-03-25 | 8.794 |
| 2025-03-26 | 8.801256 |
| 2025-03-27 | 8.766511 |
| 2025-03-28 | 8.803673 |
| 2025-03-29 | 8.772509 |
| 2025-03-30 | 8.784681 |
| 2025-03-31 | 8.7837 |
| 2025-04-01 | 8.750791 |
| 2025-04-02 | 8.726368 |
| 2025-04-03 | 8.828158 |
| 2025-04-04 | 8.874474 |
| 2025-04-05 | 8.72177 |
| 2025-04-06 | 8.680711 |
| 2025-04-07 | 8.755437 |
| 2025-04-08 | 8.67283 |
| 2025-04-09 | 8.71714 |
| 2025-04-10 | 8.709323 |
| 2025-04-11 | 8.834938 |
| 2025-04-12 | 8.880705 |
| 2025-04-13 | 8.902748 |
| 2025-04-14 | 8.894317 |
| 2025-04-15 | 8.940935 |
| 2025-04-16 | 8.993612 |
| 2025-04-17 | 8.964406 |
| 2025-04-18 | 9.011787 |
| 2025-04-19 | 9.02459 |
| 2025-04-20 | 9.034523 |
| 2025-04-21 | 9.065296 |
| 2025-04-22 | 9.080312 |
| 2025-04-23 | 9.039531 |
| 2025-04-24 | 9.017287 |
| 2025-04-25 | 9.036597 |
| 2025-04-26 | 9.037884 |
| 2025-04-27 | 9.064103 |
| 2025-04-28 | 9.020848 |
| 2025-04-29 | 9.096755 |
| 2025-04-30 | 9.080257 |
| 2025-05-01 | 9.019508 |
| 2025-05-02 | 9.005228 |
| 2025-05-03 | 9.011452 |
| 2025-05-04 | 8.966405 |
| 2025-05-05 | 9.026524 |
| 2025-05-06 | 9.000004 |
| 2025-05-08 | 9.056282 |
| 2025-05-09 | 8.984794 |
| 2025-05-10 | 9.026736 |
| 2025-05-11 | 9.051024 |
| 2025-05-12 | 9.013925 |
| 2025-05-13 | 8.946628 |
| 2025-05-14 | 9.018132 |
| 2025-05-15 | 9.012831 |
| 2025-05-17 | 9.004185 |
| 2025-05-18 | 9.0083 |
| 2025-05-19 | 9.025482 |
| 2025-05-20 | 9.078018 |
| 2025-05-21 | 9.09279 |
| 2025-05-22 | 9.125152 |
| 2025-05-23 | 9.133242 |
| 2025-05-24 | 9.199109 |
| 2025-05-25 | 9.193271 |
| 2025-05-26 | 9.221262 |
| 2025-05-27 | 9.224 |
| 2025-05-28 | 9.167477 |
| 2025-05-29 | 9.129503 |
| 2025-05-30 | 9.159291 |
| 2025-05-31 | 9.13539 |
| 2025-06-01 | 9.121904 |
| 2025-06-02 | 9.152008 |
| 2025-06-03 | 9.178029 |
| 2025-06-04 | 9.181823 |
| 2025-06-05 | 9.173782 |
| 2025-06-06 | 9.186196 |
| 2025-06-07 | 9.14665 |
| 2025-06-08 | 9.117028 |
| 2025-06-09 | 9.178224 |
| 2025-06-10 | 9.171489 |
| 2025-06-11 | 9.14098 |
| 2025-06-12 | 9.214282 |
| 2025-06-13 | 9.206787 |
| 2025-06-14 | 9.201601 |
| 2025-06-15 | 9.227374 |
| 2025-06-16 | 9.179596 |
| 2025-06-17 | 9.207055 |
| 2025-06-18 | 9.113876 |
| 2025-06-19 | 9.093948 |
| 2025-06-20 | 9.153075 |
| 2025-06-21 | 9.145918 |
| 2025-06-22 | 9.151893 |
| 2025-06-23 | 9.130543 |
| 2025-06-24 | 9.202394 |
| 2025-06-25 | 9.262877 |
| 2025-06-26 | 9.303931 |
| 2025-06-27 | 9.336788 |
| 2025-06-28 | 9.303978 |
| 2025-06-29 | 9.334352 |
| 2025-06-30 | 9.310155 |
| 2025-07-01 | 9.285598 |
| 2025-07-02 | 9.311798 |
| 2025-07-03 | 9.242728 |
| 2025-07-04 | 9.25772 |
| 2025-07-05 | 9.240503 |
| 2025-07-06 | 9.237941 |
| 2025-07-07 | 9.24249 |
| 2025-07-08 | 9.238575 |
| 2025-07-09 | 9.219697 |
| 2025-07-10 | 9.228903 |
| 2025-07-11 | 9.207869 |
| 2025-07-12 | 9.153421 |
| 2025-07-13 | 9.167697 |
| 2025-07-14 | 9.158045 |
| 2025-07-15 | 9.122974 |
| 2025-07-16 | 9.091523 |
| 2025-07-17 | 9.092147 |
| 2025-07-18 | 9.107082 |
| 2025-07-19 | 9.101474 |
| 2025-07-20 | 9.036436 |
| 2025-07-21 | 9.108795 |
| 2025-07-22 | 9.144741 |
| 2025-07-23 | 9.170087 |
| 2025-07-24 | 9.213081 |
| 2025-07-25 | 9.170159 |
| 2025-07-26 | 9.131974 |
| 2025-07-27 | 9.178866 |
| 2025-07-28 | 9.130139 |
| 2025-07-29 | 9.065553 |
| 2025-07-30 | 9.073049 |
| 2025-07-31 | 9.002429 |
| 2025-08-01 | 8.94891 |
| 2025-08-02 | 8.990408 |
| 2025-08-03 | 8.982606 |
| 2025-08-04 | 9.003439 |
| 2025-08-05 | 8.956628 |
| 2025-08-06 | 8.961787 |
| 2025-08-07 | 8.993848 |
| 2025-08-08 | 9.075317 |
| 2025-08-09 | 9.120262 |
| 2025-08-10 | 9.096811 |
| 2025-08-11 | 9.122209 |
| 2025-08-12 | 9.11216 |
| 2025-08-13 | 9.166221 |
| 2025-08-14 | 9.223568 |
| 2025-08-15 | 9.187952 |
| 2025-08-16 | 9.162555 |
| 2025-08-17 | 9.163463 |
| 2025-08-18 | 9.18599 |
| 2025-08-19 | 9.145898 |
| 2025-08-20 | 9.13903 |
| 2025-08-21 | 9.11863 |
| 2025-08-22 | 9.105641 |
| 2025-08-23 | 9.148608 |
| 2025-08-24 | 9.148436 |
| 2025-08-25 | 9.124935 |
| 2025-08-26 | 9.139001 |
| 2025-08-27 | 9.133613 |
| 2025-08-28 | 9.171745 |
| 2025-08-29 | 9.172791 |
| 2025-08-30 | 9.171769 |
| 2025-08-31 | 9.129148 |
| 2025-09-01 | 9.171286 |
| 2025-09-02 | 9.190292 |
| 2025-09-03 | 9.040968 |
| 2025-09-04 | 9.11133 |
| 2025-09-05 | 9.125232 |
| 2025-09-06 | 9.163886 |
| 2025-09-07 | 9.113453 |
| 2025-09-08 | 9.150913 |
| 2025-09-09 | 9.186474 |
| 2025-09-10 | 9.189189 |
| 2025-09-11 | 9.187243 |
| 2025-09-13 | 9.180378 |
| 2025-09-14 | 9.178142 |
| 2025-09-15 | 9.210954 |
| 2025-09-16 | 9.240056 |
| 2025-09-17 | 9.249546 |
| 2025-09-18 | 9.238077 |
| 2025-09-19 | 9.173379 |
| 2025-09-20 | 9.106231 |
| 2025-09-21 | 9.096049 |
| 2025-09-22 | 9.133217 |
| 2025-09-23 | 9.165512 |
| 2025-09-24 | 9.165893 |
| 2025-09-25 | 9.117062 |
| 2025-09-26 | 9.056038 |
| 2025-09-27 | 9.059597 |
| 2025-09-28 | 9.056096 |
| 2025-09-29 | 9.089963 |
| 2025-09-30 | 9.11583 |
| 2025-10-01 | 9.128806 |
| 2025-10-02 | 9.152799 |
| 2025-10-03 | 9.108251 |
| 2025-10-04 | 9.137385 |
| 2025-10-05 | 9.083052 |
| 2025-10-06 | 9.123308 |
| 2025-10-07 | 9.119602 |
| 2025-10-08 | 9.097296 |
| 2025-10-09 | 9.099582 |
| 2025-10-10 | 9.043051 |
| 2025-10-11 | 9.037819 |
| 2025-10-12 | 9.042939 |
| 2025-10-13 | 9.053222 |
| 2025-10-14 | 9.062602 |
| 2025-10-15 | 9.040638 |
| 2025-10-16 | 9.119408 |
| 2025-10-17 | 9.105035 |
| 2025-10-18 | 9.11702 |
| 2025-10-19 | 9.063159 |
| 2025-10-20 | 9.119939 |
| 2025-10-21 | 9.065979 |
| 2025-10-22 | 9.072144 |
| 2025-10-23 | 9.051546 |
| 2025-10-24 | 9.035581 |
| 2025-10-25 | 9.04994 |
| 2025-10-26 | 9.003519 |
| 2025-10-27 | 9.045447 |
| 2025-10-28 | 9.062816 |
| 2025-10-29 | 9.006883 |
| 2025-10-30 | 8.937206 |
| 2025-10-31 | 8.875654 |
| 2025-11-01 | 8.877729 |
| 2025-11-02 | 8.828685 |
| 2025-11-03 | 8.884379 |
| 2025-11-04 | 8.87825 |
| 2025-11-05 | 8.826048 |
| 2025-11-06 | 8.849186 |
| 2025-11-07 | 8.89405 |
| 2025-11-08 | 8.929486 |
| 2025-11-09 | 8.858851 |
| 2025-11-10 | 8.902126 |
| 2025-11-11 | 8.925047 |
| 2025-11-12 | 8.908939 |
| 2025-11-13 | 8.884468 |
| 2025-11-14 | 8.907447 |
| 2025-11-15 | 8.932364 |
| 2025-11-16 | 8.895202 |
| 2025-11-17 | 8.91857 |
| 2025-11-18 | 8.905369 |
| 2025-11-19 | 8.900344 |
| 2025-11-20 | 8.850341 |
| 2025-11-21 | 8.885625 |
| 2025-11-22 | 8.890488 |
| 2025-11-23 | 8.843168 |
| 2025-11-24 | 8.892896 |
| 2025-11-25 | 8.901004 |
| 2025-11-26 | 8.945612 |
| 2025-11-27 | 9.002211 |
| 2025-11-28 | 8.989447 |
| 2025-11-29 | 8.944645 |
| 2025-11-30 | 8.918207 |
| 2025-12-01 | 8.953438 |
| 2025-12-02 | 8.950743 |
| 2025-12-03 | 8.962824 |
| 2025-12-04 | 9.036138 |
| 2025-12-05 | 9.015047 |
| 2025-12-06 | 9.030434 |
| 2025-12-07 | 8.986009 |
| 2025-12-08 | 9.03737 |
| 2025-12-09 | 9.030685 |
| 2025-12-11 | 9.047453 |
| 2025-12-12 | 9.078377 |
| 2025-12-13 | 9.069775 |
| 2025-12-14 | 9.048873 |
| 2025-12-15 | 9.06526 |
| 2025-12-16 | 9.067429 |
| 2025-12-17 | 9.10944 |
| 2025-12-18 | 9.066871 |
| 2025-12-19 | 9.081468 |
| 2025-12-20 | 9.08782 |
| 2025-12-21 | 9.046896 |
| 2025-12-22 | 9.097604 |
| 2025-12-23 | 9.150949 |
| 2025-12-24 | 9.197307 |
| 2025-12-25 | 9.185419 |
| 2025-12-26 | 9.184417 |
| 2025-12-27 | 9.172813 |
| 2025-12-28 | 9.147769 |
| 2025-12-29 | 9.178793 |
| 2025-12-30 | 9.185656 |
| 2025-12-31 | 9.143789 |
| 2026-01-01 | 9.159136 |
| 2026-01-02 | 9.159448 |
| 2026-01-03 | 9.146735 |
| 2026-01-04 | 9.115964 |
| 2026-01-05 | 9.138945 |
| 2026-01-06 | 9.186928 |
| 2026-01-07 | 9.171141 |
| 2026-01-08 | 9.134973 |
| 2026-01-09 | 9.121424 |
| 2026-01-10 | 9.099935 |
| 2026-01-11 | 9.060887 |
| 2026-01-12 | 9.114815 |
| 2026-01-13 | 9.153425 |
| 2026-01-14 | 9.111378 |
| 2026-01-15 | 9.121493 |
| 2026-01-16 | 9.086338 |
| 2026-01-17 | 9.053561 |
| 2026-01-18 | 9.047843 |
| 2026-01-19 | 9.081789 |
| 2026-01-20 | 9.104192 |
| 2026-01-21 | 9.114725 |
| 2026-01-22 | 9.12063 |
| 2026-01-23 | 9.153048 |
| 2026-01-24 | 9.274327 |
| 2026-01-25 | 9.232783 |
| 2026-01-26 | 9.261226 |
| 2026-01-27 | 9.280644 |
| 2026-01-28 | 9.367907 |
| 2026-01-29 | 9.366179 |
| 2026-01-30 | 9.335418 |
| 2026-01-31 | 9.27205 |
| 2026-02-01 | 9.23572 |
| 2026-02-02 | 9.318057 |
| 2026-02-03 | 9.267039 |
| 2026-02-04 | 9.268131 |
| 2026-02-05 | 9.236205 |
| 2026-02-06 | 9.17618 |
| 2026-02-07 | 9.221468 |
| 2026-02-08 | 9.159361 |
| 2026-02-09 | 9.203056 |
| 2026-02-10 | 9.266963 |
| 2026-02-11 | 9.264116 |
| 2026-02-12 | 9.287038 |
| 2026-02-13 | 9.243828 |
| 2026-02-14 | 9.259475 |
| 2026-02-15 | 9.210121 |
| 2026-02-16 | 9.25229 |
| 2026-02-17 | 9.237806 |
| 2026-02-18 | 9.187135 |
| 2026-02-19 | 9.159011 |
| 2026-02-20 | 9.079229 |
| 2026-02-21 | 9.141322 |
| 2026-02-22 | 9.108896 |
| 2026-02-23 | 9.141773 |
| 2026-02-24 | 9.126069 |
| 2026-02-25 | 9.155022 |
| 2026-02-26 | 9.184814 |
| 2026-02-27 | 9.155517 |
| 2026-02-28 | 9.112656 |
| 2026-03-01 | 9.088883 |
| 2026-03-02 | 9.099987 |
| 2026-03-03 | 9.084222 |
| 2026-03-04 | 9.034501 |
| 2026-03-05 | 9.046914 |
| 2026-03-06 | 9.050247 |
| 2026-03-07 | 9.090706 |
| 2026-03-08 | 9.027108 |
| 2026-03-09 | 8.995775 |
| 2026-03-10 | 9.090832 |
| 2026-03-11 | 9.120095 |
| 2026-03-12 | 9.076192 |
| 2026-03-13 | 9.078444 |
| 2026-03-14 | 8.928184 |
| 2026-03-15 | 8.924458 |
| 2026-03-16 | 8.983956 |
| 2026-03-17 | 9.022136 |
| 2026-03-18 | 9.051255 |
| 2026-03-19 | 9.035762 |
| 2026-03-20 | 9.09546 |
| 2026-03-21 | 9.053579 |
| 2026-03-22 | 9.013868 |
| 2026-03-23 | 9.044112 |
| 2026-03-24 | 9.088419 |
| 2026-03-25 | 9.08679 |
| 2026-03-26 | 9.09557 |
| 2026-03-27 | 9.046709 |
| 2026-03-28 | 9.071599 |
| 2026-03-29 | 8.988824 |
| 2026-03-30 | 9.012069 |
| 2026-03-31 | 8.980281 |
| 2026-04-01 | 8.986037 |
| 2026-04-02 | 8.987384 |
| 2026-04-03 | 8.963129 |
| 2026-04-04 | 8.950736 |
| 2026-04-05 | 8.903687 |
| 2026-04-06 | 8.957518 |
| 2026-04-07 | 8.944834 |
| 2026-04-08 | 9.078236 |
| 2026-04-09 | 9.109375 |
| 2026-04-10 | 9.105086 |
| 2026-04-11 | 9.11912 |
| 2026-04-12 | 9.119878 |
| 2026-04-13 | 9.121077 |
| 2026-04-14 | 9.128085 |
| 2026-04-15 | 9.149113 |
| 2026-04-16 | 9.183078 |
| 2026-04-17 | 9.216803 |
| 2026-04-18 | 9.194189 |
| 2026-04-19 | 9.222201 |
| 2026-04-20 | 9.2161 |
| 2026-04-21 | 9.165791 |
| 2026-04-22 | 9.193265 |
| 2026-04-23 | 9.186484 |
| 2026-04-24 | 9.155825 |
| 2026-04-25 | 9.149604 |
| 2026-04-26 | 9.163126 |
| 2026-04-27 | 9.174991 |
| 2026-04-28 | 9.187323 |
| 2026-04-29 | 9.212013 |
| 2026-04-30 | 9.190212 |
| 2026-05-01 | 9.158805 |
| 2026-05-02 | 9.219925 |
| 2026-05-03 | 9.246666 |
| 2026-05-04 | 9.216968 |
| 2026-05-05 | 9.228479 |
| 2026-05-06 | 9.155459 |
| 2026-05-07 | 9.202294 |
| 2026-05-08 | 9.227657 |
| 2026-05-09 | 9.2221 |
| 2026-05-10 | 9.209475 |
| 2026-05-11 | 9.215929 |
| 2026-05-12 | 9.212361 |
| 2026-05-14 | 9.181268 |
| 2026-05-15 | 9.18068 |
| 2026-05-16 | 9.047466 |
| 2026-05-17 | 9.014242 |
| 2026-05-18 | 9.063514 |
| 2026-05-19 | 9.098062 |
| 2026-05-20 | 9.089065 |
| 2026-05-21 | 9.105123 |
| 2026-05-23 | 9.082678 |
| 2026-05-24 | 9.057218 |
| 2026-05-25 | 9.138925 |
| 2026-05-26 | 9.147814 |
| 2026-05-27 | 9.134855 |
| 2026-05-28 | 9.081432 |
| 2026-05-29 | 9.111129 |
| 2026-05-30 | 9.111493 |
| 2026-05-31 | 9.109776 |
| 2026-06-01 | 9.136495 |
| 2026-06-02 | 9.140141 |
| 2026-06-03 | 9.130664 |
| 2026-06-04 | 9.1044 |
| 2026-06-05 | 9.102948 |
| 2026-06-06 | 8.999158 |
| 2026-06-09 | 9.042704 |
| 2026-06-10 | 9.078177 |
| 2026-06-11 | 9.086451 |
| 2026-06-12 | 9.103234 |
| 2026-06-13 | 9.100177 |
| 2026-06-14 | 9.087668 |
| 2026-06-15 | 9.130828 |
| 2026-06-16 | 9.100286 |
| 2026-06-17 | 9.122878 |
| 2026-06-18 | 9.042678 |
| 2026-06-19 | 8.937638 |
| 2026-06-20 | 8.971143 |
| 2026-06-21 | 8.918381 |
| 2026-06-22 | 8.956629 |
| 2026-06-23 | 8.997401 |
| 2026-06-24 | 8.955975 |
| 2026-06-25 | 8.942301 |
| 2026-06-26 | 8.961278 |
| 2026-06-27 | 8.969114 |
| 2026-06-28 | 8.941548 |
| 2026-06-29 | 8.977943 |
| 2026-06-30 | 8.98349 |
| 2026-07-01 | 8.979038 |
| 2026-07-02 | 9.002781 |
| 2026-07-03 | 9.031925 |
| 2026-07-04 | 9.049396 |
| 2026-07-05 | 8.966876 |
| 2026-07-06 | 9.040972 |
| 2026-07-07 | 9.074548 |
| 2026-07-08 | 9.079212 |
| 2026-07-09 | 9.088653 |
| 2026-07-10 | 9.122258 |
| 2026-07-11 | 9.107066 |
| 2026-07-12 | 9.072241 |
| 2026-07-13 | 9.104974 |
| 2026-07-14 | 9.070099 |
| 2026-07-15 | 9.087044 |
| 2026-07-16 | 9.169609 |
| 2026-07-17 | 9.149619 |
| 2026-07-18 | 9.112193 |
| 2026-07-19 | 9.09599 |
| 2026-07-20 | 9.132267 |
| 2026-07-21 | 9.123332 |
| 2026-07-22 | 9.075574 |
| 2026-07-23 | 9.08396 |
| 2026-07-24 | 9.043682 |
| 2026-07-25 | 8.999405 |
| 2026-07-26 | 9.000497 |
| 2026-07-27 | 9.061198 |
| 2026-07-28 | 9.046442 |
| 2026-07-29 | 9.025691 |
| 2026-07-30 | 9.033736 |
| 2026-07-31 | 9.109756 |
| 2026-08-01 | 9.138106 |
| 2026-08-02 | 9.086719 |
| 2026-08-03 | 9.122654 |
| 2026-08-04 | 9.115682 |
| 2026-08-05 | 9.12396 |
| 2026-08-06 | 9.112438 |
| 2026-08-07 | 9.121401 |
| 2026-08-08 | 9.143609 |
| 2026-08-09 | 9.121237 |
| 2026-08-10 | 9.132138 |
| 2026-08-11 | 9.159797 |
| 2026-08-12 | 9.146622 |
| 2026-08-13 | 9.148996 |
| 2026-08-14 | 9.127427 |
| 2026-08-15 | 9.168293 |
| 2026-08-16 | 9.10713 |
| 2026-08-17 | 9.17222 |
| 2026-08-18 | 9.184332 |
| 2026-08-20 | 9.197744 |
| 2026-08-21 | 9.256658 |
| 2026-08-22 | 9.258903 |
| 2026-08-23 | 9.204719 |
| 2026-08-24 | 9.262803 |
| 2026-08-25 | 9.258465 |
| 2026-08-26 | 9.266124 |
| 2026-08-27 | 9.223817 |
| 2026-08-28 | 9.218398 |
| 2026-08-29 | 9.146966 |
| 2026-08-30 | 9.133418 |
| 2026-08-31 | 9.233423 |
| 2026-09-01 | 9.145011 |
| 2026-09-02 | 9.153331 |
| 2026-09-03 | 9.129749 |
| 2026-09-04 | 9.150598 |
| 2026-09-05 | 9.165576 |
| 2026-09-06 | 9.119399 |
| 2026-09-07 | 9.161343 |
| 2026-09-08 | 9.168104 |
| 2026-09-09 | 9.175154 |
| 2026-09-10 | 9.201671 |
| 2026-09-11 | 9.165757 |
| 2026-09-12 | 9.180667 |
| 2026-09-13 | 9.139491 |
| 2026-09-14 | 9.168628 |
| 2026-09-15 | 9.149358 |
| 2026-09-16 | 9.142351 |
| 2026-09-17 | 9.096034 |
| 2026-09-18 | 9.059512 |
| 2026-09-19 | 9.098422 |
| 2026-09-20 | 9.056859 |
| 2026-09-21 | 9.0851 |
| 2026-09-22 | 9.091139 |
| 2026-09-23 | 9.050002 |
| 2026-09-24 | 9.004677 |
| 2026-09-25 | 8.983364 |
| 2026-09-26 | 8.983134 |
| 2026-09-27 | 8.983901 |
| 2026-09-28 | 9.000597 |
| 2026-09-30 | 8.976852 |
| 2026-10-02 | 8.972578 |
| 2026-10-03 | 8.974127 |
| 2026-10-05 | 8.951044 |
| 2026-10-06 | 8.946829 |
| 2026-10-07 | 8.98014 |
| 2026-10-08 | 8.95965 |
| 2026-10-09 | 8.981921 |
| 2026-10-10 | 8.953307 |
| 2026-10-11 | 8.95349 |
| 2026-10-12 | 8.992812 |
| 2026-10-13 | 8.991423 |
| 2026-10-14 | 9.027627 |
| 2026-10-15 | 8.995069 |
| 2026-10-16 | 9.030335 |
| 2026-10-17 | 9.030335 |
High
9.3679
Low
8.2629
Average
8.9768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/TTD API questions
How do I get the GIP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/TTD rate in rates.TTD.
How far back does GIP/TTD historical data go?
Daily GIP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.