GIP to TRY exchange rate API
Gibraltar Pound to Turkish Lira · quoted 2026-10-18
65.8957
▲ +47.61% over 2Y
1 GIP = 65.8957 TRY · 1 TRY = 0.01518 GIP · Get this rate via the API
1 GIP buys 65.8957 TRY as of 2026-10-18, so 1 TRY buys 0.01518 GIP. Over the last 2 years, GIP/TRY traded between 43.1233 and 66.0830, averaged 55.1035 and rose 47.61%. The API holds daily GIP/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 44.643145 |
| 2024-10-19 | 44.58472 |
| 2024-10-20 | 44.714212 |
| 2024-10-21 | 44.704003 |
| 2024-10-22 | 44.486451 |
| 2024-10-23 | 44.503382 |
| 2024-10-24 | 44.237267 |
| 2024-10-25 | 44.478821 |
| 2024-10-26 | 44.434241 |
| 2024-10-27 | 44.446197 |
| 2024-10-28 | 44.427979 |
| 2024-10-29 | 44.496017 |
| 2024-10-30 | 44.644671 |
| 2024-10-31 | 44.353914 |
| 2024-11-01 | 44.266795 |
| 2024-11-02 | 44.374269 |
| 2024-11-03 | 44.381068 |
| 2024-11-04 | 44.550364 |
| 2024-11-05 | 44.482095 |
| 2024-11-06 | 44.402453 |
| 2024-11-07 | 44.128573 |
| 2024-11-08 | 44.562598 |
| 2024-11-09 | 44.404409 |
| 2024-11-10 | 44.434801 |
| 2024-11-11 | 44.363225 |
| 2024-11-12 | 44.212899 |
| 2024-11-13 | 43.806561 |
| 2024-11-14 | 43.621308 |
| 2024-11-15 | 43.587275 |
| 2024-11-16 | 43.451607 |
| 2024-11-17 | 43.472312 |
| 2024-11-18 | 43.636549 |
| 2024-11-19 | 43.797459 |
| 2024-11-20 | 43.731784 |
| 2024-11-21 | 43.647141 |
| 2024-11-22 | 43.499841 |
| 2024-11-23 | 43.32104 |
| 2024-11-24 | 43.36465 |
| 2024-11-25 | 43.574813 |
| 2024-11-26 | 43.397233 |
| 2024-11-27 | 43.580106 |
| 2024-11-28 | 43.866368 |
| 2024-11-29 | 44.072089 |
| 2024-11-30 | 44.167897 |
| 2024-12-01 | 44.152465 |
| 2024-12-02 | 44.061261 |
| 2024-12-03 | 43.939768 |
| 2024-12-04 | 44.031595 |
| 2024-12-05 | 44.08902 |
| 2024-12-06 | 44.346308 |
| 2024-12-07 | 44.260648 |
| 2024-12-08 | 44.304628 |
| 2024-12-09 | 44.350466 |
| 2024-12-10 | 44.413332 |
| 2024-12-11 | 44.554184 |
| 2024-12-12 | 44.528072 |
| 2024-12-13 | 44.273551 |
| 2024-12-14 | 44.118882 |
| 2024-12-15 | 44.111757 |
| 2024-12-16 | 44.173898 |
| 2024-12-17 | 44.400064 |
| 2024-12-18 | 44.494245 |
| 2024-12-19 | 44.149785 |
| 2024-12-20 | 43.951721 |
| 2024-12-21 | 44.213913 |
| 2024-12-22 | 44.21948 |
| 2024-12-23 | 44.29887 |
| 2024-12-24 | 44.182159 |
| 2024-12-25 | 44.136862 |
| 2024-12-26 | 44.166882 |
| 2024-12-27 | 44.106193 |
| 2024-12-28 | 44.138662 |
| 2024-12-29 | 44.232983 |
| 2024-12-30 | 44.447357 |
| 2024-12-31 | 44.394192 |
| 2025-01-01 | 44.25811 |
| 2025-01-02 | 44.216747 |
| 2025-01-03 | 43.80471 |
| 2025-01-04 | 43.939399 |
| 2025-01-05 | 43.92199 |
| 2025-01-06 | 43.928503 |
| 2025-01-07 | 44.222281 |
| 2025-01-08 | 44.169604 |
| 2025-01-09 | 43.69024 |
| 2025-01-10 | 43.573663 |
| 2025-01-11 | 43.235587 |
| 2025-01-12 | 43.271249 |
| 2025-01-13 | 43.277779 |
| 2025-01-14 | 43.338114 |
| 2025-01-15 | 43.298724 |
| 2025-01-16 | 43.364843 |
| 2025-01-17 | 43.510381 |
| 2025-01-18 | 43.123262 |
| 2025-01-19 | 43.143844 |
| 2025-01-20 | 43.346843 |
| 2025-01-21 | 43.744694 |
| 2025-01-22 | 43.985151 |
| 2025-01-23 | 43.932335 |
| 2025-01-24 | 44.083908 |
| 2025-01-25 | 44.506557 |
| 2025-01-26 | 44.512938 |
| 2025-01-27 | 44.492114 |
| 2025-01-28 | 44.562931 |
| 2025-01-29 | 44.504181 |
| 2025-01-30 | 44.549519 |
| 2025-01-31 | 44.546186 |
| 2025-02-01 | 44.25217 |
| 2025-02-02 | 44.379548 |
| 2025-02-03 | 44.260373 |
| 2025-02-04 | 44.620242 |
| 2025-02-05 | 44.811472 |
| 2025-02-06 | 44.900359 |
| 2025-02-07 | 44.716029 |
| 2025-02-08 | 44.58058 |
| 2025-02-09 | 44.629368 |
| 2025-02-10 | 44.583043 |
| 2025-02-11 | 44.568147 |
| 2025-02-12 | 44.934679 |
| 2025-02-13 | 44.965151 |
| 2025-02-14 | 45.522639 |
| 2025-02-15 | 45.632019 |
| 2025-02-16 | 45.601905 |
| 2025-02-17 | 45.642654 |
| 2025-02-18 | 45.718451 |
| 2025-02-19 | 45.771686 |
| 2025-02-20 | 45.705698 |
| 2025-02-21 | 46.076975 |
| 2025-02-22 | 46.068102 |
| 2025-02-23 | 46.050532 |
| 2025-02-24 | 46.13711 |
| 2025-02-25 | 46.019129 |
| 2025-02-26 | 46.05452 |
| 2025-02-27 | 46.154039 |
| 2025-02-28 | 46.014182 |
| 2025-03-01 | 45.789294 |
| 2025-03-02 | 45.892188 |
| 2025-03-03 | 45.967608 |
| 2025-03-04 | 46.308909 |
| 2025-03-05 | 46.558829 |
| 2025-03-06 | 47.003843 |
| 2025-03-07 | 46.958501 |
| 2025-03-08 | 47.083493 |
| 2025-03-09 | 47.100897 |
| 2025-03-10 | 47.304596 |
| 2025-03-11 | 47.148178 |
| 2025-03-12 | 47.365316 |
| 2025-03-13 | 47.459834 |
| 2025-03-14 | 47.490748 |
| 2025-03-15 | 47.254027 |
| 2025-03-16 | 47.345767 |
| 2025-03-17 | 47.453407 |
| 2025-03-18 | 47.590338 |
| 2025-03-19 | 49.364426 |
| 2025-03-20 | 49.409545 |
| 2025-03-21 | 49.276786 |
| 2025-03-22 | 48.594847 |
| 2025-03-23 | 48.893356 |
| 2025-03-25 | 49.079454 |
| 2025-03-26 | 49.189329 |
| 2025-03-27 | 49.024615 |
| 2025-03-28 | 49.215432 |
| 2025-03-29 | 49.145304 |
| 2025-03-30 | 49.174542 |
| 2025-03-31 | 49.115133 |
| 2025-04-01 | 49.013486 |
| 2025-04-02 | 48.972406 |
| 2025-04-03 | 49.563325 |
| 2025-04-04 | 49.814373 |
| 2025-04-05 | 48.975204 |
| 2025-04-06 | 48.999886 |
| 2025-04-07 | 49.016827 |
| 2025-04-08 | 48.557943 |
| 2025-04-09 | 48.814862 |
| 2025-04-10 | 48.623946 |
| 2025-04-11 | 49.483608 |
| 2025-04-12 | 49.666326 |
| 2025-04-13 | 49.564643 |
| 2025-04-14 | 49.890758 |
| 2025-04-15 | 50.242184 |
| 2025-04-16 | 50.516505 |
| 2025-04-17 | 50.314009 |
| 2025-04-18 | 50.597298 |
| 2025-04-19 | 50.568174 |
| 2025-04-20 | 50.644851 |
| 2025-04-21 | 51.002377 |
| 2025-04-22 | 51.178883 |
| 2025-04-23 | 50.985002 |
| 2025-04-24 | 50.895611 |
| 2025-04-25 | 51.095475 |
| 2025-04-26 | 51.137622 |
| 2025-04-27 | 51.156567 |
| 2025-04-28 | 51.093885 |
| 2025-04-29 | 51.581513 |
| 2025-04-30 | 51.557813 |
| 2025-05-01 | 51.206488 |
| 2025-05-02 | 51.252916 |
| 2025-05-03 | 51.108605 |
| 2025-05-04 | 51.208747 |
| 2025-05-05 | 51.274517 |
| 2025-05-06 | 51.232854 |
| 2025-05-08 | 51.513808 |
| 2025-05-09 | 51.254004 |
| 2025-05-10 | 51.53743 |
| 2025-05-11 | 51.502591 |
| 2025-05-12 | 51.482686 |
| 2025-05-13 | 51.12811 |
| 2025-05-14 | 51.574923 |
| 2025-05-15 | 51.383883 |
| 2025-05-17 | 51.518354 |
| 2025-05-18 | 51.593362 |
| 2025-05-19 | 51.638544 |
| 2025-05-20 | 51.892063 |
| 2025-05-21 | 52.054853 |
| 2025-05-22 | 52.251994 |
| 2025-05-23 | 52.471966 |
| 2025-05-24 | 52.671035 |
| 2025-05-25 | 52.691213 |
| 2025-05-26 | 52.83873 |
| 2025-05-27 | 52.929813 |
| 2025-05-28 | 52.712506 |
| 2025-05-29 | 52.585378 |
| 2025-05-30 | 52.915488 |
| 2025-05-31 | 52.736642 |
| 2025-06-01 | 52.859609 |
| 2025-06-02 | 52.867184 |
| 2025-06-03 | 52.95215 |
| 2025-06-04 | 52.954522 |
| 2025-06-05 | 53.290043 |
| 2025-06-06 | 53.261543 |
| 2025-06-07 | 53.046525 |
| 2025-06-08 | 53.133631 |
| 2025-06-09 | 53.17554 |
| 2025-06-10 | 53.045517 |
| 2025-06-11 | 52.814344 |
| 2025-06-12 | 53.416445 |
| 2025-06-13 | 53.495038 |
| 2025-06-14 | 53.463094 |
| 2025-06-15 | 53.098951 |
| 2025-06-16 | 53.366109 |
| 2025-06-17 | 53.431647 |
| 2025-06-18 | 53.131702 |
| 2025-06-19 | 52.995579 |
| 2025-06-20 | 53.483122 |
| 2025-06-21 | 53.378053 |
| 2025-06-22 | 53.404498 |
| 2025-06-23 | 53.349651 |
| 2025-06-24 | 53.673955 |
| 2025-06-25 | 54.150563 |
| 2025-06-26 | 54.45849 |
| 2025-06-27 | 54.792922 |
| 2025-06-28 | 54.70612 |
| 2025-06-29 | 54.707508 |
| 2025-06-30 | 54.51432 |
| 2025-07-01 | 54.719586 |
| 2025-07-02 | 54.632956 |
| 2025-07-03 | 54.395756 |
| 2025-07-04 | 54.393101 |
| 2025-07-05 | 54.404243 |
| 2025-07-06 | 54.472295 |
| 2025-07-07 | 54.53896 |
| 2025-07-08 | 54.53829 |
| 2025-07-09 | 54.418056 |
| 2025-07-10 | 54.457274 |
| 2025-07-11 | 54.474369 |
| 2025-07-12 | 54.247291 |
| 2025-07-13 | 54.39335 |
| 2025-07-14 | 54.262015 |
| 2025-07-15 | 54.017497 |
| 2025-07-16 | 53.911274 |
| 2025-07-17 | 53.964077 |
| 2025-07-18 | 54.164509 |
| 2025-07-19 | 54.16116 |
| 2025-07-20 | 54.182163 |
| 2025-07-21 | 54.130325 |
| 2025-07-22 | 54.499511 |
| 2025-07-23 | 54.716061 |
| 2025-07-24 | 54.972721 |
| 2025-07-25 | 54.737376 |
| 2025-07-26 | 54.510647 |
| 2025-07-27 | 54.57167 |
| 2025-07-28 | 54.450005 |
| 2025-07-29 | 54.182614 |
| 2025-07-30 | 54.23208 |
| 2025-07-31 | 53.826722 |
| 2025-08-01 | 53.660277 |
| 2025-08-02 | 53.935909 |
| 2025-08-03 | 53.955132 |
| 2025-08-04 | 54.02872 |
| 2025-08-05 | 54.023878 |
| 2025-08-06 | 54.077423 |
| 2025-08-07 | 54.280402 |
| 2025-08-08 | 54.70068 |
| 2025-08-09 | 54.738604 |
| 2025-08-10 | 54.761938 |
| 2025-08-11 | 54.770158 |
| 2025-08-12 | 54.722219 |
| 2025-08-13 | 55.00015 |
| 2025-08-14 | 55.393402 |
| 2025-08-15 | 55.36965 |
| 2025-08-16 | 55.288618 |
| 2025-08-17 | 55.395698 |
| 2025-08-18 | 55.400614 |
| 2025-08-19 | 55.147583 |
| 2025-08-20 | 55.121781 |
| 2025-08-21 | 55.095701 |
| 2025-08-22 | 54.834199 |
| 2025-08-23 | 55.484881 |
| 2025-08-24 | 55.309899 |
| 2025-08-25 | 55.304535 |
| 2025-08-26 | 55.271542 |
| 2025-08-27 | 55.285054 |
| 2025-08-28 | 55.422481 |
| 2025-08-29 | 55.526658 |
| 2025-08-30 | 55.538545 |
| 2025-08-31 | 55.553064 |
| 2025-09-01 | 55.582739 |
| 2025-09-02 | 55.707141 |
| 2025-09-03 | 55.047761 |
| 2025-09-04 | 55.34366 |
| 2025-09-05 | 55.394754 |
| 2025-09-06 | 55.68181 |
| 2025-09-07 | 55.690622 |
| 2025-09-08 | 55.699953 |
| 2025-09-09 | 55.973953 |
| 2025-09-10 | 55.833252 |
| 2025-09-11 | 55.872608 |
| 2025-09-13 | 56.029954 |
| 2025-09-14 | 56.068796 |
| 2025-09-15 | 55.959154 |
| 2025-09-16 | 56.182625 |
| 2025-09-17 | 56.32977 |
| 2025-09-18 | 56.225335 |
| 2025-09-19 | 56.042574 |
| 2025-09-20 | 55.66742 |
| 2025-09-21 | 55.82008 |
| 2025-09-22 | 55.741461 |
| 2025-09-23 | 56.013218 |
| 2025-09-24 | 56.00745 |
| 2025-09-25 | 55.781561 |
| 2025-09-26 | 55.461885 |
| 2025-09-27 | 55.39491 |
| 2025-09-28 | 55.57391 |
| 2025-09-29 | 55.826294 |
| 2025-09-30 | 55.840541 |
| 2025-10-01 | 55.907871 |
| 2025-10-02 | 56.099896 |
| 2025-10-03 | 56.023025 |
| 2025-10-04 | 56.225008 |
| 2025-10-05 | 56.167963 |
| 2025-10-06 | 56.07352 |
| 2025-10-07 | 56.198289 |
| 2025-10-08 | 55.899289 |
| 2025-10-09 | 55.950945 |
| 2025-10-10 | 55.637735 |
| 2025-10-11 | 55.82665 |
| 2025-10-12 | 55.82228 |
| 2025-10-13 | 55.830118 |
| 2025-10-14 | 55.812738 |
| 2025-10-15 | 55.807431 |
| 2025-10-16 | 56.254299 |
| 2025-10-17 | 56.371742 |
| 2025-10-18 | 56.244241 |
| 2025-10-19 | 56.315345 |
| 2025-10-20 | 56.363827 |
| 2025-10-21 | 56.245945 |
| 2025-10-22 | 56.168015 |
| 2025-10-23 | 56.155026 |
| 2025-10-24 | 55.93416 |
| 2025-10-25 | 55.838889 |
| 2025-10-26 | 55.880208 |
| 2025-10-27 | 55.86333 |
| 2025-10-28 | 56.025619 |
| 2025-10-29 | 55.639237 |
| 2025-10-30 | 55.453208 |
| 2025-10-31 | 55.32352 |
| 2025-11-01 | 55.309631 |
| 2025-11-02 | 55.296505 |
| 2025-11-03 | 55.227238 |
| 2025-11-04 | 55.237453 |
| 2025-11-05 | 54.815486 |
| 2025-11-06 | 55.029102 |
| 2025-11-07 | 55.403191 |
| 2025-11-08 | 55.564666 |
| 2025-11-09 | 55.544122 |
| 2025-11-10 | 55.527008 |
| 2025-11-11 | 55.590814 |
| 2025-11-12 | 55.509509 |
| 2025-11-13 | 55.449374 |
| 2025-11-14 | 55.66157 |
| 2025-11-15 | 55.587068 |
| 2025-11-16 | 55.726543 |
| 2025-11-17 | 55.691588 |
| 2025-11-18 | 55.687298 |
| 2025-11-19 | 55.633509 |
| 2025-11-20 | 55.283115 |
| 2025-11-21 | 55.539439 |
| 2025-11-22 | 55.526032 |
| 2025-11-23 | 55.595904 |
| 2025-11-24 | 55.434289 |
| 2025-11-25 | 55.616441 |
| 2025-11-26 | 55.958432 |
| 2025-11-27 | 56.26374 |
| 2025-11-28 | 56.230029 |
| 2025-11-29 | 56.231963 |
| 2025-11-30 | 56.269105 |
| 2025-12-01 | 56.158013 |
| 2025-12-02 | 56.038667 |
| 2025-12-03 | 56.141904 |
| 2025-12-04 | 56.625226 |
| 2025-12-05 | 56.684395 |
| 2025-12-06 | 56.689741 |
| 2025-12-07 | 56.76803 |
| 2025-12-08 | 56.775747 |
| 2025-12-09 | 56.774377 |
| 2025-12-11 | 56.956827 |
| 2025-12-12 | 57.007808 |
| 2025-12-13 | 57.098695 |
| 2025-12-14 | 57.17068 |
| 2025-12-15 | 57.082127 |
| 2025-12-16 | 57.094459 |
| 2025-12-17 | 57.355431 |
| 2025-12-18 | 57.117566 |
| 2025-12-19 | 57.299734 |
| 2025-12-20 | 57.191258 |
| 2025-12-21 | 57.241844 |
| 2025-12-22 | 57.354661 |
| 2025-12-23 | 57.732572 |
| 2025-12-24 | 57.979483 |
| 2025-12-25 | 57.895118 |
| 2025-12-26 | 57.982445 |
| 2025-12-27 | 57.832284 |
| 2025-12-28 | 57.887065 |
| 2025-12-29 | 57.978138 |
| 2025-12-30 | 57.989569 |
| 2025-12-31 | 57.835698 |
| 2026-01-01 | 57.903189 |
| 2026-01-02 | 58.044555 |
| 2026-01-03 | 57.912571 |
| 2026-01-04 | 57.945431 |
| 2026-01-05 | 57.819722 |
| 2026-01-06 | 58.292604 |
| 2026-01-07 | 58.157226 |
| 2026-01-08 | 57.917968 |
| 2026-01-09 | 57.88246 |
| 2026-01-10 | 57.680199 |
| 2026-01-11 | 57.775149 |
| 2026-01-12 | 57.91291 |
| 2026-01-13 | 58.138948 |
| 2026-01-14 | 57.979988 |
| 2026-01-15 | 58.015451 |
| 2026-01-16 | 57.922498 |
| 2026-01-17 | 57.749803 |
| 2026-01-18 | 57.891362 |
| 2026-01-19 | 57.923802 |
| 2026-01-20 | 58.081421 |
| 2026-01-21 | 58.234957 |
| 2026-01-22 | 58.137115 |
| 2026-01-23 | 58.513241 |
| 2026-01-24 | 59.194602 |
| 2026-01-25 | 59.156534 |
| 2026-01-26 | 59.312337 |
| 2026-01-27 | 59.402521 |
| 2026-01-28 | 59.898835 |
| 2026-01-29 | 59.966666 |
| 2026-01-30 | 59.789512 |
| 2026-01-31 | 59.438108 |
| 2026-02-01 | 59.474233 |
| 2026-02-02 | 59.569333 |
| 2026-02-03 | 59.482366 |
| 2026-02-04 | 59.627869 |
| 2026-02-05 | 59.383623 |
| 2026-02-06 | 59.092533 |
| 2026-02-07 | 59.370267 |
| 2026-02-08 | 59.296554 |
| 2026-02-09 | 59.316522 |
| 2026-02-10 | 59.74522 |
| 2026-02-11 | 59.599571 |
| 2026-02-12 | 59.640641 |
| 2026-02-13 | 59.583109 |
| 2026-02-14 | 59.652141 |
| 2026-02-15 | 59.600606 |
| 2026-02-16 | 59.629251 |
| 2026-02-17 | 59.534271 |
| 2026-02-18 | 59.321961 |
| 2026-02-19 | 59.073967 |
| 2026-02-20 | 58.920388 |
| 2026-02-21 | 59.08168 |
| 2026-02-22 | 59.123396 |
| 2026-02-23 | 59.298104 |
| 2026-02-24 | 59.189568 |
| 2026-02-25 | 59.276226 |
| 2026-02-26 | 59.511373 |
| 2026-02-27 | 59.281353 |
| 2026-02-28 | 59.247617 |
| 2026-03-01 | 59.26006 |
| 2026-03-02 | 59.091357 |
| 2026-03-03 | 58.965958 |
| 2026-03-04 | 58.631281 |
| 2026-03-05 | 58.780676 |
| 2026-03-06 | 58.922473 |
| 2026-03-07 | 59.115625 |
| 2026-03-08 | 59.118362 |
| 2026-03-09 | 58.658292 |
| 2026-03-10 | 59.173458 |
| 2026-03-11 | 59.258451 |
| 2026-03-12 | 58.968395 |
| 2026-03-13 | 59.027389 |
| 2026-03-14 | 58.474706 |
| 2026-03-15 | 58.500269 |
| 2026-03-16 | 58.56842 |
| 2026-03-17 | 58.833513 |
| 2026-03-18 | 59.059465 |
| 2026-03-19 | 58.921854 |
| 2026-03-20 | 59.431484 |
| 2026-03-21 | 59.096676 |
| 2026-03-22 | 59.109642 |
| 2026-03-23 | 59.040418 |
| 2026-03-24 | 59.451897 |
| 2026-03-25 | 59.458427 |
| 2026-03-26 | 59.245599 |
| 2026-03-27 | 59.315422 |
| 2026-03-28 | 59.318636 |
| 2026-03-29 | 58.958557 |
| 2026-03-30 | 58.978855 |
| 2026-03-31 | 58.763053 |
| 2026-04-01 | 58.864514 |
| 2026-04-02 | 58.936123 |
| 2026-04-03 | 58.971818 |
| 2026-04-04 | 58.821447 |
| 2026-04-05 | 58.881743 |
| 2026-04-06 | 58.89476 |
| 2026-04-07 | 58.968027 |
| 2026-04-08 | 59.599337 |
| 2026-04-09 | 59.928027 |
| 2026-04-10 | 60.035972 |
| 2026-04-11 | 60.038288 |
| 2026-04-12 | 60.127641 |
| 2026-04-13 | 60.190343 |
| 2026-04-14 | 60.177184 |
| 2026-04-15 | 60.169399 |
| 2026-04-16 | 60.715655 |
| 2026-04-17 | 60.876919 |
| 2026-04-18 | 60.706182 |
| 2026-04-19 | 60.798335 |
| 2026-04-20 | 60.693366 |
| 2026-04-21 | 60.697921 |
| 2026-04-22 | 60.829069 |
| 2026-04-23 | 60.665575 |
| 2026-04-24 | 60.79825 |
| 2026-04-25 | 60.746642 |
| 2026-04-26 | 60.839375 |
| 2026-04-27 | 60.904387 |
| 2026-04-28 | 60.81341 |
| 2026-04-29 | 61.072898 |
| 2026-04-30 | 61.051063 |
| 2026-05-01 | 60.932636 |
| 2026-05-02 | 61.336804 |
| 2026-05-03 | 61.505619 |
| 2026-05-04 | 61.363017 |
| 2026-05-05 | 61.421076 |
| 2026-05-06 | 61.208912 |
| 2026-05-07 | 61.405277 |
| 2026-05-08 | 61.681018 |
| 2026-05-09 | 61.714407 |
| 2026-05-10 | 61.785785 |
| 2026-05-11 | 61.868427 |
| 2026-05-12 | 61.677297 |
| 2026-05-14 | 61.463301 |
| 2026-05-15 | 61.57308 |
| 2026-05-16 | 60.546086 |
| 2026-05-17 | 60.687762 |
| 2026-05-18 | 60.744553 |
| 2026-05-19 | 61.1276 |
| 2026-05-20 | 61.111756 |
| 2026-05-21 | 61.247706 |
| 2026-05-23 | 61.384799 |
| 2026-05-24 | 61.394455 |
| 2026-05-25 | 61.600327 |
| 2026-05-26 | 61.910173 |
| 2026-05-27 | 61.76549 |
| 2026-05-28 | 61.375763 |
| 2026-05-29 | 61.646344 |
| 2026-05-30 | 61.697879 |
| 2026-05-31 | 61.744912 |
| 2026-06-01 | 61.755658 |
| 2026-06-02 | 61.828318 |
| 2026-06-03 | 61.858573 |
| 2026-06-04 | 61.742487 |
| 2026-06-05 | 61.882444 |
| 2026-06-06 | 61.440631 |
| 2026-06-09 | 61.560177 |
| 2026-06-10 | 61.754598 |
| 2026-06-11 | 61.760608 |
| 2026-06-12 | 62.067792 |
| 2026-06-13 | 62.055247 |
| 2026-06-14 | 62.018321 |
| 2026-06-15 | 62.255002 |
| 2026-06-16 | 62.036156 |
| 2026-06-17 | 62.205428 |
| 2026-06-18 | 61.842354 |
| 2026-06-19 | 61.164162 |
| 2026-06-20 | 61.469199 |
| 2026-06-21 | 61.46643 |
| 2026-06-22 | 61.373359 |
| 2026-06-23 | 61.580701 |
| 2026-06-24 | 61.34399 |
| 2026-06-25 | 61.314803 |
| 2026-06-26 | 61.540586 |
| 2026-06-27 | 61.533213 |
| 2026-06-28 | 61.523955 |
| 2026-06-29 | 61.568626 |
| 2026-06-30 | 61.751998 |
| 2026-07-01 | 61.763885 |
| 2026-07-02 | 61.903551 |
| 2026-07-03 | 62.529791 |
| 2026-07-04 | 62.648625 |
| 2026-07-05 | 62.52463 |
| 2026-07-06 | 62.44368 |
| 2026-07-07 | 62.721103 |
| 2026-07-08 | 62.595282 |
| 2026-07-09 | 62.729888 |
| 2026-07-10 | 63.15743 |
| 2026-07-11 | 62.950805 |
| 2026-07-12 | 62.814303 |
| 2026-07-13 | 62.863706 |
| 2026-07-14 | 62.834166 |
| 2026-07-15 | 63.056214 |
| 2026-07-16 | 63.685785 |
| 2026-07-17 | 63.480652 |
| 2026-07-18 | 63.440932 |
| 2026-07-19 | 63.451233 |
| 2026-07-20 | 63.50471 |
| 2026-07-21 | 63.382779 |
| 2026-07-22 | 63.195581 |
| 2026-07-23 | 63.243237 |
| 2026-07-24 | 63.029335 |
| 2026-07-25 | 63.09153 |
| 2026-07-26 | 63.088453 |
| 2026-07-27 | 63.223685 |
| 2026-07-28 | 63.013634 |
| 2026-07-29 | 63.022024 |
| 2026-07-30 | 63.30313 |
| 2026-07-31 | 63.905238 |
| 2026-08-01 | 64.138445 |
| 2026-08-02 | 64.094558 |
| 2026-08-03 | 64.021579 |
| 2026-08-04 | 63.85994 |
| 2026-08-05 | 64.015739 |
| 2026-08-06 | 64.089683 |
| 2026-08-07 | 64.182338 |
| 2026-08-08 | 64.559471 |
| 2026-08-09 | 64.396419 |
| 2026-08-10 | 64.332587 |
| 2026-08-11 | 64.479035 |
| 2026-08-12 | 64.489322 |
| 2026-08-13 | 64.448503 |
| 2026-08-14 | 64.605163 |
| 2026-08-15 | 64.926743 |
| 2026-08-16 | 64.816043 |
| 2026-08-17 | 64.911268 |
| 2026-08-18 | 64.896004 |
| 2026-08-20 | 65.2484 |
| 2026-08-21 | 65.590251 |
| 2026-08-22 | 65.494787 |
| 2026-08-23 | 65.518814 |
| 2026-08-24 | 65.59663 |
| 2026-08-25 | 65.587185 |
| 2026-08-26 | 65.656519 |
| 2026-08-27 | 65.371004 |
| 2026-08-28 | 65.564902 |
| 2026-08-29 | 65.29763 |
| 2026-08-30 | 65.30616 |
| 2026-08-31 | 65.369086 |
| 2026-09-01 | 65.357494 |
| 2026-09-02 | 65.205753 |
| 2026-09-03 | 65.202527 |
| 2026-09-04 | 65.543297 |
| 2026-09-05 | 65.47699 |
| 2026-09-06 | 65.464834 |
| 2026-09-07 | 65.429694 |
| 2026-09-08 | 65.605688 |
| 2026-09-09 | 65.670119 |
| 2026-09-10 | 65.737113 |
| 2026-09-11 | 65.602329 |
| 2026-09-12 | 65.671265 |
| 2026-09-13 | 65.717813 |
| 2026-09-14 | 65.664186 |
| 2026-09-15 | 65.588013 |
| 2026-09-16 | 65.594056 |
| 2026-09-17 | 65.116031 |
| 2026-09-18 | 65.107223 |
| 2026-09-19 | 65.32258 |
| 2026-09-20 | 65.333732 |
| 2026-09-21 | 65.308532 |
| 2026-09-22 | 65.318368 |
| 2026-09-23 | 65.036274 |
| 2026-09-24 | 64.65774 |
| 2026-09-25 | 64.646886 |
| 2026-09-26 | 64.774566 |
| 2026-09-27 | 64.851432 |
| 2026-09-28 | 64.880594 |
| 2026-09-30 | 64.839462 |
| 2026-10-02 | 64.927359 |
| 2026-10-03 | 65.055099 |
| 2026-10-05 | 64.932521 |
| 2026-10-06 | 64.98466 |
| 2026-10-07 | 65.170328 |
| 2026-10-08 | 64.999074 |
| 2026-10-09 | 65.139846 |
| 2026-10-10 | 65.409711 |
| 2026-10-11 | 65.216223 |
| 2026-10-12 | 65.301017 |
| 2026-10-13 | 65.272727 |
| 2026-10-14 | 65.564498 |
| 2026-10-15 | 65.469604 |
| 2026-10-16 | 65.885543 |
| 2026-10-17 | 66.082985 |
| 2026-10-18 | 65.89569 |
High
66.0830
Low
43.1233
Average
55.1035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/TRY API questions
How do I get the GIP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/TRY rate in rates.TRY.
How far back does GIP/TRY historical data go?
Daily GIP/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.