GIP to TND exchange rate API
Gibraltar Pound to Tunisian Dinar · quoted 2026-10-18
3.9949
▼ +0.86% over 2Y
1 GIP = 3.9949 TND · 1 TND = 0.25032 GIP · Get this rate via the API
1 GIP buys 3.9949 TND as of 2026-10-18, so 1 TND buys 0.25032 GIP. Over the last 2 years, GIP/TND traded between 3.8214 and 4.0522, averaged 3.9367 and fell 0.86%. The API holds daily GIP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 4.029393 |
| 2024-10-19 | 4.037483 |
| 2024-10-20 | 4.021434 |
| 2024-10-21 | 4.032856 |
| 2024-10-22 | 4.031114 |
| 2024-10-23 | 4.02504 |
| 2024-10-24 | 4.02624 |
| 2024-10-25 | 4.032543 |
| 2024-10-26 | 4.019578 |
| 2024-10-27 | 4.012419 |
| 2024-10-28 | 4.019427 |
| 2024-10-29 | 4.021823 |
| 2024-10-30 | 4.026978 |
| 2024-10-31 | 4.018657 |
| 2024-11-01 | 3.995922 |
| 2024-11-02 | 3.999521 |
| 2024-11-03 | 3.991957 |
| 2024-11-04 | 4.011618 |
| 2024-11-05 | 4.010313 |
| 2024-11-06 | 4.020778 |
| 2024-11-07 | 4.027587 |
| 2024-11-08 | 4.041781 |
| 2024-11-09 | 4.024675 |
| 2024-11-10 | 4.016369 |
| 2024-11-11 | 4.028331 |
| 2024-11-12 | 4.030091 |
| 2024-11-13 | 4.003514 |
| 2024-11-14 | 3.994872 |
| 2024-11-15 | 3.993146 |
| 2024-11-16 | 3.980763 |
| 2024-11-17 | 3.972604 |
| 2024-11-18 | 3.988257 |
| 2024-11-19 | 4.000349 |
| 2024-11-20 | 3.995558 |
| 2024-11-21 | 3.998484 |
| 2024-11-22 | 3.974661 |
| 2024-11-23 | 3.978175 |
| 2024-11-24 | 3.966236 |
| 2024-11-25 | 3.997742 |
| 2024-11-26 | 3.968429 |
| 2024-11-27 | 3.981006 |
| 2024-11-28 | 3.991409 |
| 2024-11-29 | 3.999252 |
| 2024-11-30 | 4.007388 |
| 2024-12-01 | 3.994778 |
| 2024-12-02 | 3.988566 |
| 2024-12-03 | 3.994602 |
| 2024-12-04 | 3.997626 |
| 2024-12-05 | 4.01132 |
| 2024-12-06 | 4.010888 |
| 2024-12-07 | 4.010752 |
| 2024-12-08 | 3.991007 |
| 2024-12-09 | 4.005418 |
| 2024-12-10 | 4.008973 |
| 2024-12-11 | 4.026618 |
| 2024-12-12 | 4.031074 |
| 2024-12-13 | 4.008089 |
| 2024-12-14 | 3.999162 |
| 2024-12-15 | 3.985347 |
| 2024-12-16 | 3.992683 |
| 2024-12-17 | 4.020438 |
| 2024-12-18 | 4.024267 |
| 2024-12-19 | 4.009775 |
| 2024-12-20 | 3.989906 |
| 2024-12-21 | 3.977349 |
| 2024-12-22 | 3.994862 |
| 2024-12-23 | 3.999248 |
| 2024-12-24 | 3.996295 |
| 2024-12-25 | 3.997596 |
| 2024-12-26 | 3.999171 |
| 2024-12-27 | 3.992399 |
| 2024-12-28 | 3.998954 |
| 2024-12-29 | 3.991643 |
| 2024-12-30 | 4.000418 |
| 2024-12-31 | 3.995707 |
| 2025-01-01 | 3.992692 |
| 2025-01-02 | 3.996579 |
| 2025-01-03 | 3.972734 |
| 2025-01-04 | 3.982427 |
| 2025-01-05 | 3.982756 |
| 2025-01-06 | 3.988204 |
| 2025-01-07 | 4.002782 |
| 2025-01-08 | 3.988749 |
| 2025-01-09 | 3.968655 |
| 2025-01-10 | 3.950561 |
| 2025-01-11 | 3.923077 |
| 2025-01-12 | 3.931751 |
| 2025-01-13 | 3.923108 |
| 2025-01-14 | 3.939276 |
| 2025-01-15 | 3.924454 |
| 2025-01-16 | 3.929342 |
| 2025-01-17 | 3.928473 |
| 2025-01-18 | 3.911129 |
| 2025-01-19 | 3.910056 |
| 2025-01-20 | 3.918423 |
| 2025-01-21 | 3.927847 |
| 2025-01-22 | 3.937525 |
| 2025-01-23 | 3.929033 |
| 2025-01-24 | 3.939905 |
| 2025-01-25 | 3.976065 |
| 2025-01-26 | 3.971383 |
| 2025-01-27 | 3.94747 |
| 2025-01-28 | 3.958505 |
| 2025-01-29 | 3.966178 |
| 2025-01-30 | 3.963184 |
| 2025-01-31 | 3.959155 |
| 2025-02-01 | 3.957504 |
| 2025-02-02 | 3.951224 |
| 2025-02-03 | 3.933529 |
| 2025-02-04 | 3.983093 |
| 2025-02-05 | 3.985375 |
| 2025-02-06 | 3.985134 |
| 2025-02-07 | 3.971097 |
| 2025-02-08 | 3.968448 |
| 2025-02-09 | 3.952958 |
| 2025-02-10 | 3.960975 |
| 2025-02-11 | 3.958154 |
| 2025-02-12 | 3.976284 |
| 2025-02-13 | 3.970853 |
| 2025-02-14 | 3.991567 |
| 2025-02-15 | 4.005443 |
| 2025-02-16 | 3.995887 |
| 2025-02-17 | 3.993412 |
| 2025-02-18 | 3.989433 |
| 2025-02-19 | 3.99437 |
| 2025-02-20 | 3.99215 |
| 2025-02-21 | 4.000653 |
| 2025-02-22 | 4.000695 |
| 2025-02-23 | 3.992446 |
| 2025-02-24 | 4.010904 |
| 2025-02-25 | 3.996217 |
| 2025-02-26 | 3.972793 |
| 2025-02-27 | 4.00285 |
| 2025-02-28 | 3.981836 |
| 2025-03-01 | 3.979994 |
| 2025-03-02 | 3.983055 |
| 2025-03-03 | 3.99827 |
| 2025-03-04 | 4.015679 |
| 2025-03-05 | 4.013731 |
| 2025-03-06 | 4.002889 |
| 2025-03-07 | 3.993003 |
| 2025-03-08 | 4.008987 |
| 2025-03-09 | 3.993654 |
| 2025-03-10 | 4.004084 |
| 2025-03-11 | 3.980945 |
| 2025-03-12 | 3.992729 |
| 2025-03-13 | 3.997036 |
| 2025-03-14 | 4.001081 |
| 2025-03-15 | 3.991525 |
| 2025-03-16 | 3.986697 |
| 2025-03-17 | 3.997095 |
| 2025-03-18 | 4.004256 |
| 2025-03-19 | 3.999593 |
| 2025-03-20 | 4.008879 |
| 2025-03-21 | 4.005075 |
| 2025-03-22 | 3.992134 |
| 2025-03-23 | 3.990036 |
| 2025-03-25 | 4.012819 |
| 2025-03-26 | 4.018416 |
| 2025-03-27 | 4.009678 |
| 2025-03-28 | 4.026402 |
| 2025-03-29 | 4.016524 |
| 2025-03-30 | 4.025015 |
| 2025-03-31 | 4.024582 |
| 2025-04-01 | 4.008575 |
| 2025-04-02 | 4.011256 |
| 2025-04-03 | 4.037378 |
| 2025-04-04 | 4.00312 |
| 2025-04-05 | 3.947744 |
| 2025-04-06 | 3.941901 |
| 2025-04-07 | 3.949708 |
| 2025-04-08 | 3.922433 |
| 2025-04-09 | 3.94858 |
| 2025-04-10 | 3.953521 |
| 2025-04-11 | 3.925944 |
| 2025-04-12 | 4.005662 |
| 2025-04-13 | 3.892593 |
| 2025-04-14 | 3.916968 |
| 2025-04-15 | 3.942707 |
| 2025-04-16 | 3.976722 |
| 2025-04-17 | 3.952521 |
| 2025-04-18 | 3.968435 |
| 2025-04-19 | 3.976192 |
| 2025-04-20 | 3.97233 |
| 2025-04-21 | 3.979293 |
| 2025-04-22 | 3.970053 |
| 2025-04-23 | 3.970728 |
| 2025-04-24 | 3.976961 |
| 2025-04-25 | 3.977 |
| 2025-04-26 | 3.983838 |
| 2025-04-27 | 3.978674 |
| 2025-04-28 | 3.976752 |
| 2025-04-29 | 4.011542 |
| 2025-04-30 | 3.993133 |
| 2025-05-01 | 3.96936 |
| 2025-05-02 | 3.960891 |
| 2025-05-03 | 3.962678 |
| 2025-05-04 | 3.93255 |
| 2025-05-05 | 3.972839 |
| 2025-05-06 | 3.979086 |
| 2025-05-08 | 3.980929 |
| 2025-05-09 | 3.959869 |
| 2025-05-10 | 4.000902 |
| 2025-05-11 | 3.990189 |
| 2025-05-12 | 3.986395 |
| 2025-05-13 | 4.002744 |
| 2025-05-14 | 4.022292 |
| 2025-05-15 | 4.009279 |
| 2025-05-17 | 4.006586 |
| 2025-05-18 | 3.995308 |
| 2025-05-19 | 4.002706 |
| 2025-05-20 | 4.019325 |
| 2025-05-21 | 4.014277 |
| 2025-05-22 | 4.016404 |
| 2025-05-23 | 4.024773 |
| 2025-05-24 | 4.040706 |
| 2025-05-25 | 4.027298 |
| 2025-05-26 | 4.052225 |
| 2025-05-27 | 4.040051 |
| 2025-05-28 | 4.03057 |
| 2025-05-29 | 4.031795 |
| 2025-05-30 | 4.02025 |
| 2025-05-31 | 4.002543 |
| 2025-06-01 | 4.008167 |
| 2025-06-02 | 4.023088 |
| 2025-06-03 | 4.004557 |
| 2025-06-04 | 4.002362 |
| 2025-06-05 | 3.997855 |
| 2025-06-06 | 3.999791 |
| 2025-06-07 | 3.983913 |
| 2025-06-08 | 3.981913 |
| 2025-06-09 | 3.992055 |
| 2025-06-10 | 3.996742 |
| 2025-06-11 | 3.984061 |
| 2025-06-12 | 3.988827 |
| 2025-06-13 | 3.967774 |
| 2025-06-14 | 3.985196 |
| 2025-06-15 | 3.979037 |
| 2025-06-16 | 3.977561 |
| 2025-06-17 | 3.97385 |
| 2025-06-18 | 3.945129 |
| 2025-06-19 | 3.948322 |
| 2025-06-20 | 3.956985 |
| 2025-06-21 | 3.97984 |
| 2025-06-22 | 3.915464 |
| 2025-06-23 | 3.941929 |
| 2025-06-24 | 3.969246 |
| 2025-06-25 | 3.965665 |
| 2025-06-26 | 3.96185 |
| 2025-06-27 | 3.976619 |
| 2025-06-28 | 3.952199 |
| 2025-06-29 | 3.948216 |
| 2025-06-30 | 3.975344 |
| 2025-07-01 | 3.963127 |
| 2025-07-02 | 3.96002 |
| 2025-07-03 | 3.938896 |
| 2025-07-04 | 3.94433 |
| 2025-07-05 | 3.908163 |
| 2025-07-06 | 3.896578 |
| 2025-07-07 | 3.940374 |
| 2025-07-08 | 3.946979 |
| 2025-07-09 | 3.940465 |
| 2025-07-10 | 3.940499 |
| 2025-07-11 | 3.941014 |
| 2025-07-12 | 3.916342 |
| 2025-07-13 | 3.917657 |
| 2025-07-14 | 3.908569 |
| 2025-07-15 | 3.884529 |
| 2025-07-16 | 3.885332 |
| 2025-07-17 | 3.885306 |
| 2025-07-18 | 3.894871 |
| 2025-07-19 | 3.896243 |
| 2025-07-20 | 3.855793 |
| 2025-07-21 | 3.886423 |
| 2025-07-22 | 3.881274 |
| 2025-07-23 | 3.884389 |
| 2025-07-24 | 3.891379 |
| 2025-07-25 | 3.872053 |
| 2025-07-26 | 3.906827 |
| 2025-07-27 | 3.856003 |
| 2025-07-28 | 3.856188 |
| 2025-07-29 | 3.832907 |
| 2025-07-30 | 3.870567 |
| 2025-07-31 | 3.822343 |
| 2025-08-01 | 3.821441 |
| 2025-08-02 | 3.84299 |
| 2025-08-03 | 3.846615 |
| 2025-08-04 | 3.852909 |
| 2025-08-05 | 3.83333 |
| 2025-08-06 | 3.857025 |
| 2025-08-07 | 3.853962 |
| 2025-08-08 | 3.876516 |
| 2025-08-09 | 3.886111 |
| 2025-08-10 | 3.871409 |
| 2025-08-11 | 3.88407 |
| 2025-08-12 | 3.885082 |
| 2025-08-13 | 3.888713 |
| 2025-08-14 | 3.901733 |
| 2025-08-15 | 3.898859 |
| 2025-08-16 | 3.906434 |
| 2025-08-17 | 3.885282 |
| 2025-08-18 | 3.892037 |
| 2025-08-19 | 3.892082 |
| 2025-08-20 | 3.89367 |
| 2025-08-21 | 3.885529 |
| 2025-08-22 | 3.882767 |
| 2025-08-23 | 3.969961 |
| 2025-08-24 | 3.912353 |
| 2025-08-25 | 3.909793 |
| 2025-08-26 | 3.881593 |
| 2025-08-27 | 3.886139 |
| 2025-08-28 | 3.897686 |
| 2025-08-29 | 3.890582 |
| 2025-08-30 | 3.946423 |
| 2025-08-31 | 3.889661 |
| 2025-09-01 | 3.898304 |
| 2025-09-02 | 3.89583 |
| 2025-09-03 | 3.874797 |
| 2025-09-04 | 3.917442 |
| 2025-09-05 | 3.918986 |
| 2025-09-06 | 3.91656 |
| 2025-09-07 | 3.914776 |
| 2025-09-08 | 3.921145 |
| 2025-09-09 | 3.927262 |
| 2025-09-10 | 3.930001 |
| 2025-09-11 | 3.936125 |
| 2025-09-13 | 3.940862 |
| 2025-09-14 | 3.942116 |
| 2025-09-15 | 3.94017 |
| 2025-09-16 | 3.942575 |
| 2025-09-17 | 3.931939 |
| 2025-09-18 | 3.92886 |
| 2025-09-19 | 3.921446 |
| 2025-09-20 | 3.906532 |
| 2025-09-21 | 3.912601 |
| 2025-09-22 | 3.91488 |
| 2025-09-23 | 3.916936 |
| 2025-09-24 | 3.913837 |
| 2025-09-25 | 3.909503 |
| 2025-09-26 | 3.896055 |
| 2025-09-27 | 3.903327 |
| 2025-09-28 | 3.905863 |
| 2025-09-29 | 3.911293 |
| 2025-09-30 | 3.904537 |
| 2025-10-01 | 3.903509 |
| 2025-10-02 | 3.911444 |
| 2025-10-03 | 3.90566 |
| 2025-10-04 | 3.912208 |
| 2025-10-05 | 3.911532 |
| 2025-10-06 | 3.908397 |
| 2025-10-07 | 3.925232 |
| 2025-10-08 | 3.920879 |
| 2025-10-09 | 3.926442 |
| 2025-10-10 | 3.907156 |
| 2025-10-11 | 3.922237 |
| 2025-10-12 | 3.9146 |
| 2025-10-13 | 3.916845 |
| 2025-10-14 | 3.916848 |
| 2025-10-15 | 3.910838 |
| 2025-10-16 | 3.928391 |
| 2025-10-17 | 3.926783 |
| 2025-10-18 | 3.927216 |
| 2025-10-19 | 3.926256 |
| 2025-10-20 | 3.927439 |
| 2025-10-21 | 3.914461 |
| 2025-10-22 | 3.925727 |
| 2025-10-23 | 3.920038 |
| 2025-10-24 | 3.914144 |
| 2025-10-25 | 3.907293 |
| 2025-10-26 | 3.9053 |
| 2025-10-27 | 3.913064 |
| 2025-10-28 | 3.895486 |
| 2025-10-29 | 3.870609 |
| 2025-10-30 | 3.867934 |
| 2025-10-31 | 3.874409 |
| 2025-11-01 | 3.864887 |
| 2025-11-02 | 3.879715 |
| 2025-11-03 | 3.862487 |
| 2025-11-04 | 3.860147 |
| 2025-11-05 | 3.843847 |
| 2025-11-06 | 3.864439 |
| 2025-11-07 | 3.868224 |
| 2025-11-08 | 3.889631 |
| 2025-11-09 | 3.871791 |
| 2025-11-10 | 3.871129 |
| 2025-11-11 | 3.882939 |
| 2025-11-12 | 3.863457 |
| 2025-11-13 | 3.866752 |
| 2025-11-14 | 3.836658 |
| 2025-11-15 | 3.879902 |
| 2025-11-16 | 3.878126 |
| 2025-11-17 | 3.855283 |
| 2025-11-18 | 3.868833 |
| 2025-11-19 | 3.871512 |
| 2025-11-20 | 3.860629 |
| 2025-11-21 | 3.869061 |
| 2025-11-22 | 3.864013 |
| 2025-11-23 | 3.868934 |
| 2025-11-24 | 3.861466 |
| 2025-11-25 | 3.875312 |
| 2025-11-26 | 3.889352 |
| 2025-11-27 | 3.903443 |
| 2025-11-28 | 3.903063 |
| 2025-11-29 | 3.900211 |
| 2025-11-30 | 3.889718 |
| 2025-12-01 | 3.888314 |
| 2025-12-02 | 3.898167 |
| 2025-12-03 | 3.892314 |
| 2025-12-04 | 3.903275 |
| 2025-12-05 | 3.91544 |
| 2025-12-06 | 3.905352 |
| 2025-12-07 | 3.91038 |
| 2025-12-08 | 3.908711 |
| 2025-12-09 | 3.905842 |
| 2025-12-11 | 3.911883 |
| 2025-12-12 | 3.908939 |
| 2025-12-13 | 3.90857 |
| 2025-12-14 | 3.902137 |
| 2025-12-15 | 3.896541 |
| 2025-12-16 | 3.884248 |
| 2025-12-17 | 3.909061 |
| 2025-12-18 | 3.892163 |
| 2025-12-19 | 3.89893 |
| 2025-12-20 | 3.915548 |
| 2025-12-21 | 3.904763 |
| 2025-12-22 | 3.9135 |
| 2025-12-23 | 3.898579 |
| 2025-12-24 | 3.905343 |
| 2025-12-25 | 3.909532 |
| 2025-12-26 | 3.902764 |
| 2025-12-27 | 3.92586 |
| 2025-12-28 | 3.896385 |
| 2025-12-29 | 3.910786 |
| 2025-12-30 | 3.904794 |
| 2025-12-31 | 3.88753 |
| 2026-01-01 | 3.897333 |
| 2026-01-02 | 3.889858 |
| 2026-01-03 | 3.869632 |
| 2026-01-04 | 3.892112 |
| 2026-01-05 | 3.902289 |
| 2026-01-06 | 3.913383 |
| 2026-01-07 | 3.903062 |
| 2026-01-08 | 3.89669 |
| 2026-01-09 | 3.895201 |
| 2026-01-10 | 3.888331 |
| 2026-01-11 | 3.902264 |
| 2026-01-12 | 3.93457 |
| 2026-01-13 | 3.901007 |
| 2026-01-14 | 3.890615 |
| 2026-01-15 | 3.883818 |
| 2026-01-16 | 3.875367 |
| 2026-01-17 | 3.875193 |
| 2026-01-18 | 3.878224 |
| 2026-01-19 | 3.927241 |
| 2026-01-20 | 3.885943 |
| 2026-01-21 | 3.873976 |
| 2026-01-22 | 3.873132 |
| 2026-01-23 | 3.87836 |
| 2026-01-24 | 3.937418 |
| 2026-01-25 | 3.920497 |
| 2026-01-26 | 3.921651 |
| 2026-01-27 | 3.896586 |
| 2026-01-28 | 3.900752 |
| 2026-01-29 | 3.911945 |
| 2026-01-30 | 3.906696 |
| 2026-01-31 | 3.898691 |
| 2026-02-01 | 3.896679 |
| 2026-02-02 | 3.934052 |
| 2026-02-03 | 3.911198 |
| 2026-02-04 | 3.912721 |
| 2026-02-05 | 3.901232 |
| 2026-02-06 | 3.881371 |
| 2026-02-07 | 3.877019 |
| 2026-02-08 | 3.876028 |
| 2026-02-09 | 3.895562 |
| 2026-02-10 | 3.891863 |
| 2026-02-11 | 3.880185 |
| 2026-02-12 | 3.937775 |
| 2026-02-13 | 3.880987 |
| 2026-02-14 | 3.892621 |
| 2026-02-15 | 3.918693 |
| 2026-02-16 | 3.896599 |
| 2026-02-17 | 3.896513 |
| 2026-02-18 | 3.86218 |
| 2026-02-19 | 3.862743 |
| 2026-02-20 | 3.860911 |
| 2026-02-21 | 3.857583 |
| 2026-02-22 | 3.879808 |
| 2026-02-23 | 3.905819 |
| 2026-02-24 | 3.875727 |
| 2026-02-25 | 3.873174 |
| 2026-02-26 | 3.88015 |
| 2026-02-27 | 3.864075 |
| 2026-02-28 | 3.859023 |
| 2026-03-01 | 3.851753 |
| 2026-03-02 | 3.854501 |
| 2026-03-03 | 3.866507 |
| 2026-03-04 | 3.867004 |
| 2026-03-05 | 3.875669 |
| 2026-03-06 | 3.882949 |
| 2026-03-07 | 3.942508 |
| 2026-03-08 | 3.901889 |
| 2026-03-09 | 3.873731 |
| 2026-03-10 | 3.904882 |
| 2026-03-11 | 3.919199 |
| 2026-03-12 | 3.91614 |
| 2026-03-13 | 3.916357 |
| 2026-03-14 | 3.900005 |
| 2026-03-15 | 3.898339 |
| 2026-03-16 | 3.910283 |
| 2026-03-17 | 3.900338 |
| 2026-03-18 | 3.917124 |
| 2026-03-19 | 3.895379 |
| 2026-03-20 | 3.909917 |
| 2026-03-21 | 3.905521 |
| 2026-03-22 | 3.88863 |
| 2026-03-23 | 3.914274 |
| 2026-03-24 | 3.915168 |
| 2026-03-25 | 3.896203 |
| 2026-03-26 | 3.896325 |
| 2026-03-27 | 3.905597 |
| 2026-03-28 | 3.906262 |
| 2026-03-29 | 3.884919 |
| 2026-03-30 | 3.887429 |
| 2026-03-31 | 3.872907 |
| 2026-04-01 | 3.873276 |
| 2026-04-02 | 3.879801 |
| 2026-04-03 | 3.878336 |
| 2026-04-04 | 3.880557 |
| 2026-04-05 | 3.872508 |
| 2026-04-06 | 3.872911 |
| 2026-04-07 | 3.873523 |
| 2026-04-08 | 3.895039 |
| 2026-04-09 | 3.886718 |
| 2026-04-10 | 3.875604 |
| 2026-04-11 | 3.880726 |
| 2026-04-12 | 3.926745 |
| 2026-04-13 | 3.927261 |
| 2026-04-14 | 3.880462 |
| 2026-04-15 | 3.909569 |
| 2026-04-16 | 3.928023 |
| 2026-04-17 | 3.915307 |
| 2026-04-18 | 3.88176 |
| 2026-04-19 | 3.940645 |
| 2026-04-20 | 3.938005 |
| 2026-04-21 | 3.903936 |
| 2026-04-22 | 3.881298 |
| 2026-04-23 | 3.940029 |
| 2026-04-24 | 3.892466 |
| 2026-04-25 | 3.887886 |
| 2026-04-26 | 3.939983 |
| 2026-04-27 | 3.945084 |
| 2026-04-28 | 3.936288 |
| 2026-04-29 | 3.907709 |
| 2026-04-30 | 3.907805 |
| 2026-05-01 | 3.887801 |
| 2026-05-02 | 3.913391 |
| 2026-05-03 | 3.924741 |
| 2026-05-04 | 3.912135 |
| 2026-05-05 | 3.919342 |
| 2026-05-06 | 3.910762 |
| 2026-05-07 | 3.899553 |
| 2026-05-08 | 3.956865 |
| 2026-05-09 | 3.900321 |
| 2026-05-10 | 3.946918 |
| 2026-05-11 | 3.949683 |
| 2026-05-12 | 3.901329 |
| 2026-05-14 | 3.909357 |
| 2026-05-15 | 3.904343 |
| 2026-05-16 | 3.87382 |
| 2026-05-17 | 3.877178 |
| 2026-05-18 | 3.908188 |
| 2026-05-19 | 3.895265 |
| 2026-05-20 | 3.903315 |
| 2026-05-21 | 3.902593 |
| 2026-05-23 | 3.923025 |
| 2026-05-24 | 3.91486 |
| 2026-05-25 | 3.920585 |
| 2026-05-26 | 3.906122 |
| 2026-05-27 | 3.904623 |
| 2026-05-28 | 3.883341 |
| 2026-05-29 | 3.893379 |
| 2026-05-30 | 3.908438 |
| 2026-05-31 | 3.908368 |
| 2026-06-01 | 3.850968 |
| 2026-06-02 | 3.914414 |
| 2026-06-03 | 3.913592 |
| 2026-06-04 | 3.908631 |
| 2026-06-05 | 3.90697 |
| 2026-06-06 | 3.908006 |
| 2026-06-09 | 3.902392 |
| 2026-06-10 | 3.905353 |
| 2026-06-11 | 3.914465 |
| 2026-06-12 | 3.918137 |
| 2026-06-13 | 3.916834 |
| 2026-06-14 | 3.917214 |
| 2026-06-15 | 3.896661 |
| 2026-06-16 | 3.908329 |
| 2026-06-17 | 3.909187 |
| 2026-06-18 | 3.902249 |
| 2026-06-19 | 3.881827 |
| 2026-06-20 | 3.888849 |
| 2026-06-21 | 3.897949 |
| 2026-06-22 | 3.856689 |
| 2026-06-23 | 3.896124 |
| 2026-06-24 | 3.886012 |
| 2026-06-25 | 3.900941 |
| 2026-06-26 | 3.900451 |
| 2026-06-27 | 3.90797 |
| 2026-06-28 | 3.907324 |
| 2026-06-29 | 3.86549 |
| 2026-06-30 | 3.902766 |
| 2026-07-01 | 3.902286 |
| 2026-07-02 | 3.895917 |
| 2026-07-03 | 3.927059 |
| 2026-07-04 | 3.936266 |
| 2026-07-05 | 3.936484 |
| 2026-07-06 | 3.933335 |
| 2026-07-07 | 3.947395 |
| 2026-07-08 | 3.940844 |
| 2026-07-09 | 3.946115 |
| 2026-07-10 | 3.958358 |
| 2026-07-11 | 3.957778 |
| 2026-07-12 | 3.959216 |
| 2026-07-13 | 3.954017 |
| 2026-07-14 | 3.944394 |
| 2026-07-15 | 3.949788 |
| 2026-07-16 | 3.9829 |
| 2026-07-17 | 3.967104 |
| 2026-07-18 | 3.969938 |
| 2026-07-19 | 3.969213 |
| 2026-07-20 | 3.970871 |
| 2026-07-21 | 3.958836 |
| 2026-07-22 | 3.941881 |
| 2026-07-23 | 3.942255 |
| 2026-07-24 | 3.938436 |
| 2026-07-25 | 3.945468 |
| 2026-07-26 | 3.952265 |
| 2026-07-27 | 3.958738 |
| 2026-07-28 | 3.9428 |
| 2026-07-29 | 3.925815 |
| 2026-07-30 | 3.932137 |
| 2026-07-31 | 3.954549 |
| 2026-08-01 | 3.974432 |
| 2026-08-02 | 3.953671 |
| 2026-08-03 | 3.951194 |
| 2026-08-04 | 3.929403 |
| 2026-08-05 | 3.928687 |
| 2026-08-06 | 3.928981 |
| 2026-08-07 | 3.934604 |
| 2026-08-08 | 3.954377 |
| 2026-08-09 | 3.941486 |
| 2026-08-10 | 3.938505 |
| 2026-08-11 | 3.952798 |
| 2026-08-12 | 3.944286 |
| 2026-08-13 | 3.959987 |
| 2026-08-14 | 3.957796 |
| 2026-08-15 | 3.960206 |
| 2026-08-16 | 3.944008 |
| 2026-08-17 | 3.95973 |
| 2026-08-18 | 3.951075 |
| 2026-08-20 | 3.94329 |
| 2026-08-21 | 3.955486 |
| 2026-08-22 | 3.95418 |
| 2026-08-23 | 3.953554 |
| 2026-08-24 | 3.943626 |
| 2026-08-25 | 3.956827 |
| 2026-08-26 | 3.956959 |
| 2026-08-27 | 3.942373 |
| 2026-08-28 | 3.946286 |
| 2026-08-29 | 3.953185 |
| 2026-08-30 | 3.947271 |
| 2026-08-31 | 3.903452 |
| 2026-09-01 | 3.941875 |
| 2026-09-02 | 3.941449 |
| 2026-09-03 | 3.929864 |
| 2026-09-04 | 3.932024 |
| 2026-09-05 | 3.929529 |
| 2026-09-06 | 3.937007 |
| 2026-09-07 | 3.940571 |
| 2026-09-08 | 3.927587 |
| 2026-09-09 | 3.927039 |
| 2026-09-10 | 3.932206 |
| 2026-09-11 | 3.924628 |
| 2026-09-12 | 3.919432 |
| 2026-09-13 | 3.916512 |
| 2026-09-14 | 3.912521 |
| 2026-09-15 | 3.952972 |
| 2026-09-16 | 3.930616 |
| 2026-09-17 | 3.921505 |
| 2026-09-18 | 3.886944 |
| 2026-09-19 | 3.938032 |
| 2026-09-20 | 3.941591 |
| 2026-09-21 | 3.941315 |
| 2026-09-22 | 3.940831 |
| 2026-09-23 | 3.929002 |
| 2026-09-24 | 3.910955 |
| 2026-09-25 | 3.907533 |
| 2026-09-26 | 3.91824 |
| 2026-09-27 | 3.912862 |
| 2026-09-28 | 3.861355 |
| 2026-09-30 | 3.932535 |
| 2026-10-02 | 3.9462 |
| 2026-10-03 | 3.963689 |
| 2026-10-05 | 3.949913 |
| 2026-10-06 | 3.954702 |
| 2026-10-07 | 3.96806 |
| 2026-10-08 | 3.965773 |
| 2026-10-09 | 3.968441 |
| 2026-10-10 | 3.978998 |
| 2026-10-11 | 3.972035 |
| 2026-10-12 | 3.943785 |
| 2026-10-13 | 3.96138 |
| 2026-10-14 | 3.982417 |
| 2026-10-15 | 3.967727 |
| 2026-10-16 | 3.983945 |
| 2026-10-17 | 3.994871 |
| 2026-10-18 | 3.994857 |
High
4.0522
Low
3.8214
Average
3.9367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/TND API questions
How do I get the GIP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/TND rate in rates.TND.
How far back does GIP/TND historical data go?
Daily GIP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.