GIP to TMT exchange rate API
Gibraltar Pound to Turkmenistan New Manat · quoted 2026-10-18
4.6481
▲ +1.75% over 2Y
1 GIP = 4.6481 TMT · 1 TMT = 0.21514 GIP · Get this rate via the API
1 GIP buys 4.6481 TMT as of 2026-10-18, so 1 TMT buys 0.21514 GIP. Over the last 2 years, GIP/TMT traded between 4.2603 and 4.8321, averaged 4.6358 and rose 1.75%. The API holds daily GIP/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 4.568084 |
| 2024-10-19 | 4.570621 |
| 2024-10-20 | 4.575947 |
| 2024-10-21 | 4.565044 |
| 2024-10-22 | 4.54477 |
| 2024-10-23 | 4.539421 |
| 2024-10-24 | 4.530433 |
| 2024-10-25 | 4.535536 |
| 2024-10-26 | 4.532836 |
| 2024-10-27 | 4.536559 |
| 2024-10-28 | 4.532804 |
| 2024-10-29 | 4.536548 |
| 2024-10-30 | 4.567709 |
| 2024-10-31 | 4.531468 |
| 2024-11-01 | 4.52055 |
| 2024-11-02 | 4.537253 |
| 2024-11-03 | 4.524659 |
| 2024-11-04 | 4.549498 |
| 2024-11-05 | 4.532633 |
| 2024-11-06 | 4.548073 |
| 2024-11-07 | 4.507382 |
| 2024-11-08 | 4.53753 |
| 2024-11-09 | 4.523982 |
| 2024-11-10 | 4.532506 |
| 2024-11-11 | 4.522666 |
| 2024-11-12 | 4.497762 |
| 2024-11-13 | 4.474581 |
| 2024-11-14 | 4.441945 |
| 2024-11-15 | 4.43973 |
| 2024-11-16 | 4.417079 |
| 2024-11-17 | 4.425454 |
| 2024-11-18 | 4.421331 |
| 2024-11-19 | 4.446468 |
| 2024-11-20 | 4.436718 |
| 2024-11-21 | 4.442024 |
| 2024-11-22 | 4.402441 |
| 2024-11-23 | 4.399638 |
| 2024-11-24 | 4.388164 |
| 2024-11-25 | 4.419567 |
| 2024-11-26 | 4.384648 |
| 2024-11-27 | 4.408742 |
| 2024-11-28 | 4.449191 |
| 2024-11-29 | 4.454847 |
| 2024-11-30 | 4.465918 |
| 2024-12-01 | 4.45354 |
| 2024-12-02 | 4.453396 |
| 2024-12-03 | 4.421313 |
| 2024-12-04 | 4.443983 |
| 2024-12-05 | 4.444105 |
| 2024-12-06 | 4.469216 |
| 2024-12-07 | 4.453759 |
| 2024-12-08 | 4.458083 |
| 2024-12-09 | 4.471437 |
| 2024-12-10 | 4.470017 |
| 2024-12-11 | 4.481299 |
| 2024-12-12 | 4.479404 |
| 2024-12-13 | 4.446373 |
| 2024-12-14 | 4.425937 |
| 2024-12-15 | 4.4241 |
| 2024-12-16 | 4.430617 |
| 2024-12-17 | 4.451653 |
| 2024-12-18 | 4.458278 |
| 2024-12-19 | 4.416196 |
| 2024-12-20 | 4.382923 |
| 2024-12-21 | 4.406111 |
| 2024-12-22 | 4.402225 |
| 2024-12-23 | 4.412962 |
| 2024-12-24 | 4.394242 |
| 2024-12-25 | 4.397402 |
| 2024-12-26 | 4.401837 |
| 2024-12-27 | 4.394317 |
| 2024-12-28 | 4.413604 |
| 2024-12-29 | 4.405202 |
| 2024-12-30 | 4.416687 |
| 2024-12-31 | 4.404963 |
| 2025-01-01 | 4.391794 |
| 2025-01-02 | 4.394229 |
| 2025-01-03 | 4.343982 |
| 2025-01-04 | 4.359573 |
| 2025-01-05 | 4.353686 |
| 2025-01-06 | 4.364396 |
| 2025-01-07 | 4.374971 |
| 2025-01-08 | 4.377795 |
| 2025-01-09 | 4.334289 |
| 2025-01-10 | 4.304177 |
| 2025-01-11 | 4.272843 |
| 2025-01-12 | 4.275788 |
| 2025-01-13 | 4.276639 |
| 2025-01-14 | 4.270719 |
| 2025-01-15 | 4.267992 |
| 2025-01-16 | 4.28102 |
| 2025-01-17 | 4.291288 |
| 2025-01-18 | 4.260301 |
| 2025-01-19 | 4.269094 |
| 2025-01-20 | 4.262522 |
| 2025-01-21 | 4.294047 |
| 2025-01-22 | 4.326892 |
| 2025-01-23 | 4.309928 |
| 2025-01-24 | 4.332821 |
| 2025-01-25 | 4.368085 |
| 2025-01-26 | 4.374719 |
| 2025-01-27 | 4.357506 |
| 2025-01-28 | 4.360903 |
| 2025-01-29 | 4.349962 |
| 2025-01-30 | 4.355498 |
| 2025-01-31 | 4.358309 |
| 2025-02-01 | 4.346603 |
| 2025-02-02 | 4.344523 |
| 2025-02-03 | 4.312331 |
| 2025-02-04 | 4.339048 |
| 2025-02-05 | 4.364902 |
| 2025-02-06 | 4.374688 |
| 2025-02-07 | 4.345849 |
| 2025-02-08 | 4.337361 |
| 2025-02-09 | 4.349762 |
| 2025-02-10 | 4.331426 |
| 2025-02-11 | 4.338331 |
| 2025-02-12 | 4.368781 |
| 2025-02-13 | 4.368747 |
| 2025-02-14 | 4.396615 |
| 2025-02-15 | 4.414486 |
| 2025-02-16 | 4.405663 |
| 2025-02-17 | 4.421247 |
| 2025-02-18 | 4.422813 |
| 2025-02-19 | 4.409232 |
| 2025-02-20 | 4.401433 |
| 2025-02-21 | 4.429746 |
| 2025-02-22 | 4.434558 |
| 2025-02-23 | 4.422056 |
| 2025-02-24 | 4.431742 |
| 2025-02-25 | 4.417381 |
| 2025-02-26 | 4.423694 |
| 2025-02-27 | 4.433312 |
| 2025-02-28 | 4.407234 |
| 2025-03-01 | 4.414263 |
| 2025-03-02 | 4.402586 |
| 2025-03-03 | 4.421873 |
| 2025-03-04 | 4.443223 |
| 2025-03-05 | 4.471066 |
| 2025-03-06 | 4.513844 |
| 2025-03-07 | 4.506914 |
| 2025-03-08 | 4.520351 |
| 2025-03-09 | 4.532796 |
| 2025-03-10 | 4.526937 |
| 2025-03-11 | 4.505378 |
| 2025-03-12 | 4.527192 |
| 2025-03-13 | 4.533519 |
| 2025-03-14 | 4.530301 |
| 2025-03-15 | 4.542054 |
| 2025-03-16 | 4.517099 |
| 2025-03-17 | 4.529043 |
| 2025-03-18 | 4.542605 |
| 2025-03-19 | 4.547621 |
| 2025-03-20 | 4.547727 |
| 2025-03-21 | 4.537711 |
| 2025-03-22 | 4.530287 |
| 2025-03-23 | 4.514016 |
| 2025-03-25 | 4.518363 |
| 2025-03-26 | 4.527877 |
| 2025-03-27 | 4.51131 |
| 2025-03-28 | 4.526911 |
| 2025-03-29 | 4.523394 |
| 2025-03-30 | 4.529923 |
| 2025-03-31 | 4.529447 |
| 2025-04-01 | 4.519425 |
| 2025-04-02 | 4.51963 |
| 2025-04-03 | 4.572385 |
| 2025-04-04 | 4.583926 |
| 2025-04-05 | 4.511854 |
| 2025-04-06 | 4.510521 |
| 2025-04-07 | 4.512578 |
| 2025-04-08 | 4.468888 |
| 2025-04-09 | 4.493614 |
| 2025-04-10 | 4.487646 |
| 2025-04-11 | 4.549378 |
| 2025-04-12 | 4.578733 |
| 2025-04-13 | 4.568477 |
| 2025-04-14 | 4.586046 |
| 2025-04-15 | 4.608802 |
| 2025-04-16 | 4.636138 |
| 2025-04-17 | 4.621179 |
| 2025-04-18 | 4.643977 |
| 2025-04-19 | 4.652958 |
| 2025-04-20 | 4.664359 |
| 2025-04-21 | 4.67104 |
| 2025-04-22 | 4.680286 |
| 2025-04-23 | 4.655896 |
| 2025-04-24 | 4.647321 |
| 2025-04-25 | 4.654685 |
| 2025-04-26 | 4.668951 |
| 2025-04-27 | 4.672987 |
| 2025-04-28 | 4.647566 |
| 2025-04-29 | 4.696313 |
| 2025-04-30 | 4.689839 |
| 2025-05-01 | 4.652638 |
| 2025-05-02 | 4.647964 |
| 2025-05-03 | 4.640944 |
| 2025-05-04 | 4.644158 |
| 2025-05-05 | 4.649039 |
| 2025-05-06 | 4.641507 |
| 2025-05-08 | 4.663686 |
| 2025-05-09 | 4.626582 |
| 2025-05-10 | 4.66485 |
| 2025-05-11 | 4.670037 |
| 2025-05-12 | 4.659413 |
| 2025-05-13 | 4.611849 |
| 2025-05-14 | 4.667477 |
| 2025-05-15 | 4.645642 |
| 2025-05-17 | 4.650016 |
| 2025-05-18 | 4.654099 |
| 2025-05-19 | 4.662833 |
| 2025-05-20 | 4.68808 |
| 2025-05-21 | 4.706058 |
| 2025-05-22 | 4.697081 |
| 2025-05-23 | 4.700382 |
| 2025-05-24 | 4.741054 |
| 2025-05-25 | 4.72973 |
| 2025-05-26 | 4.764197 |
| 2025-05-27 | 4.762108 |
| 2025-05-28 | 4.73135 |
| 2025-05-29 | 4.714618 |
| 2025-05-30 | 4.730828 |
| 2025-05-31 | 4.712367 |
| 2025-06-01 | 4.713635 |
| 2025-06-02 | 4.734424 |
| 2025-06-03 | 4.746128 |
| 2025-06-04 | 4.749993 |
| 2025-06-05 | 4.74156 |
| 2025-06-06 | 4.764052 |
| 2025-06-07 | 4.742048 |
| 2025-06-08 | 4.74058 |
| 2025-06-09 | 4.744495 |
| 2025-06-10 | 4.746263 |
| 2025-06-11 | 4.728776 |
| 2025-06-12 | 4.752167 |
| 2025-06-13 | 4.745687 |
| 2025-06-14 | 4.747787 |
| 2025-06-15 | 4.753968 |
| 2025-06-16 | 4.738176 |
| 2025-06-17 | 4.747553 |
| 2025-06-18 | 4.703181 |
| 2025-06-19 | 4.686313 |
| 2025-06-20 | 4.716138 |
| 2025-06-21 | 4.705251 |
| 2025-06-22 | 4.707631 |
| 2025-06-23 | 4.697644 |
| 2025-06-24 | 4.736316 |
| 2025-06-25 | 4.769346 |
| 2025-06-26 | 4.788279 |
| 2025-06-27 | 4.805569 |
| 2025-06-28 | 4.808168 |
| 2025-06-29 | 4.810111 |
| 2025-06-30 | 4.812021 |
| 2025-07-01 | 4.815814 |
| 2025-07-02 | 4.821746 |
| 2025-07-03 | 4.788232 |
| 2025-07-04 | 4.787493 |
| 2025-07-05 | 4.789622 |
| 2025-07-06 | 4.782417 |
| 2025-07-07 | 4.782476 |
| 2025-07-08 | 4.78172 |
| 2025-07-09 | 4.769138 |
| 2025-07-10 | 4.774701 |
| 2025-07-11 | 4.754972 |
| 2025-07-12 | 4.737394 |
| 2025-07-13 | 4.743256 |
| 2025-07-14 | 4.733445 |
| 2025-07-15 | 4.709778 |
| 2025-07-16 | 4.698677 |
| 2025-07-17 | 4.697704 |
| 2025-07-18 | 4.71288 |
| 2025-07-19 | 4.706307 |
| 2025-07-20 | 4.705191 |
| 2025-07-21 | 4.703567 |
| 2025-07-22 | 4.727946 |
| 2025-07-23 | 4.744468 |
| 2025-07-24 | 4.762192 |
| 2025-07-25 | 4.734569 |
| 2025-07-26 | 4.71533 |
| 2025-07-27 | 4.724081 |
| 2025-07-28 | 4.712451 |
| 2025-07-29 | 4.685306 |
| 2025-07-30 | 4.685736 |
| 2025-07-31 | 4.651771 |
| 2025-08-01 | 4.629604 |
| 2025-08-02 | 4.661074 |
| 2025-08-03 | 4.658065 |
| 2025-08-04 | 4.660209 |
| 2025-08-05 | 4.66169 |
| 2025-08-06 | 4.664728 |
| 2025-08-07 | 4.686912 |
| 2025-08-08 | 4.714617 |
| 2025-08-09 | 4.711706 |
| 2025-08-10 | 4.714015 |
| 2025-08-11 | 4.722761 |
| 2025-08-12 | 4.70957 |
| 2025-08-13 | 4.737239 |
| 2025-08-14 | 4.763585 |
| 2025-08-15 | 4.747661 |
| 2025-08-16 | 4.753156 |
| 2025-08-17 | 4.755072 |
| 2025-08-18 | 4.756458 |
| 2025-08-19 | 4.735053 |
| 2025-08-20 | 4.713982 |
| 2025-08-21 | 4.71052 |
| 2025-08-22 | 4.691884 |
| 2025-08-23 | 4.72844 |
| 2025-08-24 | 4.724742 |
| 2025-08-25 | 4.716909 |
| 2025-08-26 | 4.727545 |
| 2025-08-27 | 4.714809 |
| 2025-08-28 | 4.739931 |
| 2025-08-29 | 4.735059 |
| 2025-08-30 | 4.73791 |
| 2025-08-31 | 4.737182 |
| 2025-09-01 | 4.740723 |
| 2025-09-02 | 4.749254 |
| 2025-09-03 | 4.674954 |
| 2025-09-04 | 4.699359 |
| 2025-09-05 | 4.706885 |
| 2025-09-06 | 4.726919 |
| 2025-09-07 | 4.727758 |
| 2025-09-08 | 4.721198 |
| 2025-09-09 | 4.742577 |
| 2025-09-10 | 4.73261 |
| 2025-09-11 | 4.7439 |
| 2025-09-13 | 4.741661 |
| 2025-09-14 | 4.748684 |
| 2025-09-15 | 4.74414 |
| 2025-09-16 | 4.759233 |
| 2025-09-17 | 4.770102 |
| 2025-09-18 | 4.759859 |
| 2025-09-19 | 4.735802 |
| 2025-09-20 | 4.710127 |
| 2025-09-21 | 4.718134 |
| 2025-09-22 | 4.708524 |
| 2025-09-23 | 4.746575 |
| 2025-09-24 | 4.740207 |
| 2025-09-25 | 4.707766 |
| 2025-09-26 | 4.669689 |
| 2025-09-27 | 4.681325 |
| 2025-09-28 | 4.693781 |
| 2025-09-29 | 4.712593 |
| 2025-09-30 | 4.699544 |
| 2025-10-01 | 4.702105 |
| 2025-10-02 | 4.715316 |
| 2025-10-03 | 4.70278 |
| 2025-10-04 | 4.726102 |
| 2025-10-05 | 4.716974 |
| 2025-10-06 | 4.703925 |
| 2025-10-07 | 4.725642 |
| 2025-10-08 | 4.688884 |
| 2025-10-09 | 4.703248 |
| 2025-10-10 | 4.665264 |
| 2025-10-11 | 4.680025 |
| 2025-10-12 | 4.676072 |
| 2025-10-13 | 4.673096 |
| 2025-10-14 | 4.667513 |
| 2025-10-15 | 4.681283 |
| 2025-10-16 | 4.701303 |
| 2025-10-17 | 4.698605 |
| 2025-10-18 | 4.698765 |
| 2025-10-19 | 4.699784 |
| 2025-10-20 | 4.698849 |
| 2025-10-21 | 4.704043 |
| 2025-10-22 | 4.675101 |
| 2025-10-23 | 4.680004 |
| 2025-10-24 | 4.659739 |
| 2025-10-25 | 4.653991 |
| 2025-10-26 | 4.662008 |
| 2025-10-27 | 4.660884 |
| 2025-10-28 | 4.682126 |
| 2025-10-29 | 4.642272 |
| 2025-10-30 | 4.630354 |
| 2025-10-31 | 4.603764 |
| 2025-11-01 | 4.603932 |
| 2025-11-02 | 4.601522 |
| 2025-11-03 | 4.596875 |
| 2025-11-04 | 4.604537 |
| 2025-11-05 | 4.567866 |
| 2025-11-06 | 4.571932 |
| 2025-11-07 | 4.5938 |
| 2025-11-08 | 4.614935 |
| 2025-11-09 | 4.606752 |
| 2025-11-10 | 4.613325 |
| 2025-11-11 | 4.61562 |
| 2025-11-12 | 4.597564 |
| 2025-11-13 | 4.590489 |
| 2025-11-14 | 4.601874 |
| 2025-11-15 | 4.620208 |
| 2025-11-16 | 4.619117 |
| 2025-11-17 | 4.614137 |
| 2025-11-18 | 4.599673 |
| 2025-11-19 | 4.592594 |
| 2025-11-20 | 4.566337 |
| 2025-11-21 | 4.578168 |
| 2025-11-22 | 4.574159 |
| 2025-11-23 | 4.585388 |
| 2025-11-24 | 4.578118 |
| 2025-11-25 | 4.586299 |
| 2025-11-26 | 4.613373 |
| 2025-11-27 | 4.637426 |
| 2025-11-28 | 4.629336 |
| 2025-11-29 | 4.627839 |
| 2025-11-30 | 4.636512 |
| 2025-12-01 | 4.629281 |
| 2025-12-02 | 4.624269 |
| 2025-12-03 | 4.640387 |
| 2025-12-04 | 4.666318 |
| 2025-12-05 | 4.662118 |
| 2025-12-06 | 4.674779 |
| 2025-12-07 | 4.676449 |
| 2025-12-08 | 4.679063 |
| 2025-12-09 | 4.661386 |
| 2025-12-11 | 4.691034 |
| 2025-12-12 | 4.685527 |
| 2025-12-13 | 4.69414 |
| 2025-12-14 | 4.694613 |
| 2025-12-15 | 4.69089 |
| 2025-12-16 | 4.674074 |
| 2025-12-17 | 4.698003 |
| 2025-12-18 | 4.67568 |
| 2025-12-19 | 4.693094 |
| 2025-12-20 | 4.681752 |
| 2025-12-21 | 4.683367 |
| 2025-12-22 | 4.689012 |
| 2025-12-23 | 4.717908 |
| 2025-12-24 | 4.735813 |
| 2025-12-25 | 4.730095 |
| 2025-12-26 | 4.724548 |
| 2025-12-27 | 4.720137 |
| 2025-12-28 | 4.721573 |
| 2025-12-29 | 4.722952 |
| 2025-12-30 | 4.726742 |
| 2025-12-31 | 4.70975 |
| 2026-01-01 | 4.711157 |
| 2026-01-02 | 4.720587 |
| 2026-01-03 | 4.710217 |
| 2026-01-04 | 4.712093 |
| 2026-01-05 | 4.700501 |
| 2026-01-06 | 4.752445 |
| 2026-01-07 | 4.723817 |
| 2026-01-08 | 4.720288 |
| 2026-01-09 | 4.707866 |
| 2026-01-10 | 4.685048 |
| 2026-01-11 | 4.688534 |
| 2026-01-12 | 4.697499 |
| 2026-01-13 | 4.728306 |
| 2026-01-14 | 4.699654 |
| 2026-01-15 | 4.710057 |
| 2026-01-16 | 4.682926 |
| 2026-01-17 | 4.677368 |
| 2026-01-18 | 4.687642 |
| 2026-01-19 | 4.693915 |
| 2026-01-20 | 4.707403 |
| 2026-01-21 | 4.718907 |
| 2026-01-22 | 4.712157 |
| 2026-01-23 | 4.720906 |
| 2026-01-24 | 4.771714 |
| 2026-01-25 | 4.773809 |
| 2026-01-26 | 4.7836 |
| 2026-01-27 | 4.787026 |
| 2026-01-28 | 4.826234 |
| 2026-01-29 | 4.832088 |
| 2026-01-30 | 4.809261 |
| 2026-01-31 | 4.78406 |
| 2026-02-01 | 4.791527 |
| 2026-02-02 | 4.791358 |
| 2026-02-03 | 4.797217 |
| 2026-02-04 | 4.805689 |
| 2026-02-05 | 4.769703 |
| 2026-02-06 | 4.751448 |
| 2026-02-07 | 4.758602 |
| 2026-02-08 | 4.763621 |
| 2026-02-09 | 4.759082 |
| 2026-02-10 | 4.790338 |
| 2026-02-11 | 4.780436 |
| 2026-02-12 | 4.782238 |
| 2026-02-13 | 4.763167 |
| 2026-02-14 | 4.774351 |
| 2026-02-15 | 4.772422 |
| 2026-02-16 | 4.770587 |
| 2026-02-17 | 4.763844 |
| 2026-02-18 | 4.755722 |
| 2026-02-19 | 4.723455 |
| 2026-02-20 | 4.714854 |
| 2026-02-21 | 4.712307 |
| 2026-02-22 | 4.720217 |
| 2026-02-23 | 4.733859 |
| 2026-02-24 | 4.721757 |
| 2026-02-25 | 4.742124 |
| 2026-02-26 | 4.740397 |
| 2026-02-27 | 4.733323 |
| 2026-02-28 | 4.721138 |
| 2026-03-01 | 4.706396 |
| 2026-03-02 | 4.700227 |
| 2026-03-03 | 4.705704 |
| 2026-03-04 | 4.664855 |
| 2026-03-05 | 4.675936 |
| 2026-03-06 | 4.677316 |
| 2026-03-07 | 4.690077 |
| 2026-03-08 | 4.696188 |
| 2026-03-09 | 4.653762 |
| 2026-03-10 | 4.701991 |
| 2026-03-11 | 4.716663 |
| 2026-03-12 | 4.673758 |
| 2026-03-13 | 4.687534 |
| 2026-03-14 | 4.628126 |
| 2026-03-15 | 4.633551 |
| 2026-03-16 | 4.636005 |
| 2026-03-17 | 4.656961 |
| 2026-03-18 | 4.673859 |
| 2026-03-19 | 4.651056 |
| 2026-03-20 | 4.694331 |
| 2026-03-21 | 4.670455 |
| 2026-03-22 | 4.640336 |
| 2026-03-23 | 4.661767 |
| 2026-03-24 | 4.689412 |
| 2026-03-25 | 4.679472 |
| 2026-03-26 | 4.671936 |
| 2026-03-27 | 4.679013 |
| 2026-03-28 | 4.672503 |
| 2026-03-29 | 4.636012 |
| 2026-03-30 | 4.642769 |
| 2026-03-31 | 4.622368 |
| 2026-04-01 | 4.631135 |
| 2026-04-02 | 4.636063 |
| 2026-04-03 | 4.627109 |
| 2026-04-04 | 4.617477 |
| 2026-04-05 | 4.620056 |
| 2026-04-06 | 4.621997 |
| 2026-04-07 | 4.625915 |
| 2026-04-08 | 4.702602 |
| 2026-04-09 | 4.70381 |
| 2026-04-10 | 4.71053 |
| 2026-04-11 | 4.711385 |
| 2026-04-12 | 4.717165 |
| 2026-04-13 | 4.717786 |
| 2026-04-14 | 4.715953 |
| 2026-04-15 | 4.716815 |
| 2026-04-16 | 4.753939 |
| 2026-04-17 | 4.755909 |
| 2026-04-18 | 4.744742 |
| 2026-04-19 | 4.750926 |
| 2026-04-20 | 4.740022 |
| 2026-04-21 | 4.7388 |
| 2026-04-22 | 4.745843 |
| 2026-04-23 | 4.733081 |
| 2026-04-24 | 4.733082 |
| 2026-04-25 | 4.729907 |
| 2026-04-26 | 4.736898 |
| 2026-04-27 | 4.743032 |
| 2026-04-28 | 4.730938 |
| 2026-04-29 | 4.749551 |
| 2026-04-30 | 4.73571 |
| 2026-05-01 | 4.728205 |
| 2026-05-02 | 4.759759 |
| 2026-05-03 | 4.773564 |
| 2026-05-04 | 4.758232 |
| 2026-05-05 | 4.760796 |
| 2026-05-06 | 4.743808 |
| 2026-05-07 | 4.758207 |
| 2026-05-08 | 4.772445 |
| 2026-05-09 | 4.763065 |
| 2026-05-10 | 4.768673 |
| 2026-05-11 | 4.772014 |
| 2026-05-12 | 4.767695 |
| 2026-05-14 | 4.746003 |
| 2026-05-15 | 4.731705 |
| 2026-05-16 | 4.67791 |
| 2026-05-17 | 4.669179 |
| 2026-05-18 | 4.677792 |
| 2026-05-19 | 4.704217 |
| 2026-05-20 | 4.687783 |
| 2026-05-21 | 4.713047 |
| 2026-05-23 | 4.695894 |
| 2026-05-24 | 4.701483 |
| 2026-05-25 | 4.715485 |
| 2026-05-26 | 4.720138 |
| 2026-05-27 | 4.722156 |
| 2026-05-28 | 4.67565 |
| 2026-05-29 | 4.713139 |
| 2026-05-30 | 4.710019 |
| 2026-05-31 | 4.709981 |
| 2026-06-01 | 4.720722 |
| 2026-06-02 | 4.724578 |
| 2026-06-03 | 4.71 |
| 2026-06-04 | 4.69989 |
| 2026-06-05 | 4.713245 |
| 2026-06-06 | 4.668946 |
| 2026-06-09 | 4.671445 |
| 2026-06-10 | 4.683152 |
| 2026-06-11 | 4.682842 |
| 2026-06-12 | 4.692297 |
| 2026-06-13 | 4.691698 |
| 2026-06-14 | 4.693138 |
| 2026-06-15 | 4.707439 |
| 2026-06-16 | 4.689309 |
| 2026-06-17 | 4.711234 |
| 2026-06-18 | 4.670391 |
| 2026-06-19 | 4.608864 |
| 2026-06-20 | 4.631096 |
| 2026-06-21 | 4.631243 |
| 2026-06-22 | 4.623019 |
| 2026-06-23 | 4.645547 |
| 2026-06-24 | 4.628272 |
| 2026-06-25 | 4.61058 |
| 2026-06-26 | 4.615632 |
| 2026-06-27 | 4.618189 |
| 2026-06-28 | 4.619144 |
| 2026-06-29 | 4.616908 |
| 2026-06-30 | 4.64491 |
| 2026-07-01 | 4.644031 |
| 2026-07-02 | 4.639968 |
| 2026-07-03 | 4.68863 |
| 2026-07-04 | 4.578476 |
| 2026-07-05 | 4.665423 |
| 2026-07-06 | 4.682195 |
| 2026-07-07 | 4.686694 |
| 2026-07-08 | 4.671317 |
| 2026-07-09 | 4.686701 |
| 2026-07-10 | 4.704583 |
| 2026-07-11 | 4.587068 |
| 2026-07-12 | 4.685214 |
| 2026-07-13 | 4.681106 |
| 2026-07-14 | 4.68427 |
| 2026-07-15 | 4.687653 |
| 2026-07-16 | 4.750335 |
| 2026-07-17 | 4.723257 |
| 2026-07-18 | 4.71582 |
| 2026-07-19 | 4.716059 |
| 2026-07-20 | 4.724381 |
| 2026-07-21 | 4.711722 |
| 2026-07-22 | 4.680004 |
| 2026-07-23 | 4.698038 |
| 2026-07-24 | 4.659583 |
| 2026-07-25 | 4.66336 |
| 2026-07-26 | 4.66342 |
| 2026-07-27 | 4.669434 |
| 2026-07-28 | 4.652472 |
| 2026-07-29 | 4.651355 |
| 2026-07-30 | 4.674089 |
| 2026-07-31 | 4.71661 |
| 2026-08-01 | 4.622657 |
| 2026-08-02 | 4.702083 |
| 2026-08-03 | 4.723228 |
| 2026-08-04 | 4.697081 |
| 2026-08-05 | 4.704601 |
| 2026-08-06 | 4.712218 |
| 2026-08-07 | 4.708793 |
| 2026-08-08 | 4.617052 |
| 2026-08-09 | 4.716742 |
| 2026-08-10 | 4.729448 |
| 2026-08-11 | 4.73746 |
| 2026-08-12 | 4.737024 |
| 2026-08-13 | 4.716584 |
| 2026-08-14 | 4.732172 |
| 2026-08-15 | 4.744915 |
| 2026-08-16 | 4.74438 |
| 2026-08-17 | 4.755104 |
| 2026-08-18 | 4.75421 |
| 2026-08-20 | 4.761313 |
| 2026-08-21 | 4.771289 |
| 2026-08-22 | 4.786939 |
| 2026-08-23 | 4.774415 |
| 2026-08-24 | 4.769881 |
| 2026-08-25 | 4.781389 |
| 2026-08-26 | 4.785408 |
| 2026-08-27 | 4.7671 |
| 2026-08-28 | 4.752268 |
| 2026-08-29 | 4.744307 |
| 2026-08-30 | 4.750997 |
| 2026-08-31 | 4.754066 |
| 2026-09-01 | 4.733558 |
| 2026-09-02 | 4.736495 |
| 2026-09-03 | 4.719309 |
| 2026-09-04 | 4.734535 |
| 2026-09-05 | 4.831889 |
| 2026-09-06 | 4.747432 |
| 2026-09-07 | 4.728148 |
| 2026-09-08 | 4.738298 |
| 2026-09-09 | 4.751945 |
| 2026-09-10 | 4.753243 |
| 2026-09-11 | 4.73821 |
| 2026-09-12 | 4.748338 |
| 2026-09-13 | 4.743812 |
| 2026-09-14 | 4.740192 |
| 2026-09-15 | 4.716697 |
| 2026-09-16 | 4.729276 |
| 2026-09-17 | 4.681555 |
| 2026-09-18 | 4.684348 |
| 2026-09-19 | 4.687752 |
| 2026-09-20 | 4.688358 |
| 2026-09-21 | 4.697377 |
| 2026-09-22 | 4.680871 |
| 2026-09-23 | 4.655585 |
| 2026-09-24 | 4.640467 |
| 2026-09-25 | 4.637153 |
| 2026-09-26 | 4.54222 |
| 2026-09-27 | 4.543148 |
| 2026-09-28 | 4.645654 |
| 2026-09-30 | 4.64081 |
| 2026-10-02 | 4.63349 |
| 2026-10-03 | 4.628008 |
| 2026-10-05 | 4.623207 |
| 2026-10-06 | 4.637276 |
| 2026-10-07 | 4.631835 |
| 2026-10-08 | 4.63188 |
| 2026-10-09 | 4.633371 |
| 2026-10-10 | 4.667474 |
| 2026-10-11 | 4.63752 |
| 2026-10-12 | 4.645388 |
| 2026-10-13 | 4.627676 |
| 2026-10-14 | 4.646199 |
| 2026-10-15 | 4.63859 |
| 2026-10-16 | 4.65321 |
| 2026-10-17 | 4.565203 |
| 2026-10-18 | 4.648122 |
High
4.8321
Low
4.2603
Average
4.6358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/TMT API questions
How do I get the GIP/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/TMT rate in rates.TMT.
How far back does GIP/TMT historical data go?
Daily GIP/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.