GIP to TJS exchange rate API
Gibraltar Pound to Somoni · quoted 2026-10-18
12.3107
▼ +11.14% over 2Y
1 GIP = 12.3107 TJS · 1 TJS = 0.08123 GIP · Get this rate via the API
1 GIP buys 12.3107 TJS as of 2026-10-18, so 1 TJS buys 0.08123 GIP. Over the last 2 years, GIP/TJS traded between 12.0192 and 14.3765, averaged 12.9685 and fell 11.14%. The API holds daily GIP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 13.854465 |
| 2024-10-19 | 13.92294 |
| 2024-10-20 | 13.917949 |
| 2024-10-21 | 13.918933 |
| 2024-10-22 | 13.837159 |
| 2024-10-23 | 13.782504 |
| 2024-10-24 | 13.757922 |
| 2024-10-25 | 13.828889 |
| 2024-10-26 | 13.796575 |
| 2024-10-27 | 13.800966 |
| 2024-10-28 | 13.786138 |
| 2024-10-29 | 13.809781 |
| 2024-10-30 | 13.867871 |
| 2024-10-31 | 13.791036 |
| 2024-11-01 | 13.721186 |
| 2024-11-02 | 13.743581 |
| 2024-11-03 | 13.751104 |
| 2024-11-04 | 13.789007 |
| 2024-11-05 | 13.800305 |
| 2024-11-06 | 13.807792 |
| 2024-11-07 | 13.72304 |
| 2024-11-08 | 13.783301 |
| 2024-11-09 | 13.743161 |
| 2024-11-10 | 13.758032 |
| 2024-11-11 | 13.742893 |
| 2024-11-12 | 13.682661 |
| 2024-11-13 | 13.558796 |
| 2024-11-14 | 13.534079 |
| 2024-11-15 | 13.495429 |
| 2024-11-16 | 13.461153 |
| 2024-11-17 | 13.458235 |
| 2024-11-18 | 13.476282 |
| 2024-11-19 | 13.493786 |
| 2024-11-20 | 13.488327 |
| 2024-11-21 | 13.481153 |
| 2024-11-22 | 13.407902 |
| 2024-11-23 | 13.36039 |
| 2024-11-24 | 13.3675 |
| 2024-11-25 | 13.425838 |
| 2024-11-26 | 13.356866 |
| 2024-11-27 | 13.396037 |
| 2024-11-28 | 13.60074 |
| 2024-11-29 | 13.585648 |
| 2024-11-30 | 13.888715 |
| 2024-12-01 | 13.872404 |
| 2024-12-02 | 13.842358 |
| 2024-12-03 | 13.776231 |
| 2024-12-04 | 13.816749 |
| 2024-12-05 | 13.868284 |
| 2024-12-06 | 13.931305 |
| 2024-12-07 | 13.889335 |
| 2024-12-08 | 13.90268 |
| 2024-12-09 | 13.889565 |
| 2024-12-10 | 13.900115 |
| 2024-12-11 | 13.932349 |
| 2024-12-12 | 13.940825 |
| 2024-12-13 | 13.821269 |
| 2024-12-14 | 13.781638 |
| 2024-12-15 | 13.784919 |
| 2024-12-16 | 13.796269 |
| 2024-12-17 | 13.821733 |
| 2024-12-18 | 13.838522 |
| 2024-12-19 | 13.709495 |
| 2024-12-20 | 13.606673 |
| 2024-12-21 | 13.744327 |
| 2024-12-22 | 13.737961 |
| 2024-12-23 | 13.756104 |
| 2024-12-24 | 13.706987 |
| 2024-12-25 | 13.712952 |
| 2024-12-26 | 13.699545 |
| 2024-12-27 | 13.680607 |
| 2024-12-28 | 13.741267 |
| 2024-12-29 | 13.738514 |
| 2024-12-30 | 13.747977 |
| 2024-12-31 | 13.682613 |
| 2025-01-01 | 13.641257 |
| 2025-01-02 | 13.647133 |
| 2025-01-03 | 13.501327 |
| 2025-01-04 | 13.572925 |
| 2025-01-05 | 13.581161 |
| 2025-01-06 | 13.588912 |
| 2025-01-07 | 13.665758 |
| 2025-01-08 | 13.649495 |
| 2025-01-09 | 13.53311 |
| 2025-01-10 | 13.448595 |
| 2025-01-11 | 13.319265 |
| 2025-01-12 | 13.343192 |
| 2025-01-13 | 13.299604 |
| 2025-01-14 | 13.350098 |
| 2025-01-15 | 13.35281 |
| 2025-01-16 | 13.370484 |
| 2025-01-17 | 13.342654 |
| 2025-01-18 | 13.289671 |
| 2025-01-19 | 13.307259 |
| 2025-01-20 | 13.29812 |
| 2025-01-21 | 13.408672 |
| 2025-01-22 | 13.447719 |
| 2025-01-23 | 13.485678 |
| 2025-01-24 | 13.524565 |
| 2025-01-25 | 13.607168 |
| 2025-01-26 | 13.626315 |
| 2025-01-27 | 13.575807 |
| 2025-01-28 | 13.599398 |
| 2025-01-29 | 13.587789 |
| 2025-01-30 | 13.579558 |
| 2025-01-31 | 13.53385 |
| 2025-02-01 | 13.544542 |
| 2025-02-02 | 13.550843 |
| 2025-02-03 | 13.444429 |
| 2025-02-04 | 13.522999 |
| 2025-02-05 | 13.59863 |
| 2025-02-06 | 13.658394 |
| 2025-02-07 | 13.570181 |
| 2025-02-08 | 13.58232 |
| 2025-02-09 | 13.581361 |
| 2025-02-10 | 13.564115 |
| 2025-02-11 | 13.504634 |
| 2025-02-12 | 13.565324 |
| 2025-02-13 | 13.607176 |
| 2025-02-14 | 13.722164 |
| 2025-02-15 | 13.739982 |
| 2025-02-16 | 13.754925 |
| 2025-02-17 | 13.754476 |
| 2025-02-18 | 13.739245 |
| 2025-02-19 | 13.761842 |
| 2025-02-20 | 13.733427 |
| 2025-02-21 | 13.79237 |
| 2025-02-22 | 13.786564 |
| 2025-02-23 | 13.7963 |
| 2025-02-24 | 13.822722 |
| 2025-02-25 | 13.7548 |
| 2025-02-26 | 13.784482 |
| 2025-02-27 | 13.813424 |
| 2025-02-28 | 13.716861 |
| 2025-03-01 | 13.716562 |
| 2025-03-02 | 13.723134 |
| 2025-03-03 | 13.726952 |
| 2025-03-04 | 13.842112 |
| 2025-03-05 | 13.9318 |
| 2025-03-06 | 14.051618 |
| 2025-03-07 | 14.048208 |
| 2025-03-08 | 14.084302 |
| 2025-03-09 | 14.093147 |
| 2025-03-10 | 14.113907 |
| 2025-03-11 | 14.064264 |
| 2025-03-12 | 14.101487 |
| 2025-03-13 | 14.141251 |
| 2025-03-14 | 14.112266 |
| 2025-03-15 | 14.097287 |
| 2025-03-16 | 14.069286 |
| 2025-03-17 | 14.096802 |
| 2025-03-18 | 14.194349 |
| 2025-03-19 | 14.161302 |
| 2025-03-20 | 14.207059 |
| 2025-03-21 | 14.141956 |
| 2025-03-22 | 14.11053 |
| 2025-03-23 | 14.055713 |
| 2025-03-25 | 14.097006 |
| 2025-03-26 | 14.112602 |
| 2025-03-27 | 14.072259 |
| 2025-03-28 | 14.14423 |
| 2025-03-29 | 14.071046 |
| 2025-03-30 | 14.068736 |
| 2025-03-31 | 14.067257 |
| 2025-04-01 | 14.048602 |
| 2025-04-02 | 14.080084 |
| 2025-04-03 | 14.253468 |
| 2025-04-04 | 14.264147 |
| 2025-04-05 | 13.98282 |
| 2025-04-06 | 14.010774 |
| 2025-04-07 | 14.004117 |
| 2025-04-08 | 13.886641 |
| 2025-04-09 | 13.939681 |
| 2025-04-10 | 13.924697 |
| 2025-04-11 | 14.132593 |
| 2025-04-12 | 14.215697 |
| 2025-04-13 | 14.210477 |
| 2025-04-14 | 14.247904 |
| 2025-04-15 | 14.317676 |
| 2025-04-16 | 14.376457 |
| 2025-04-17 | 14.265822 |
| 2025-04-18 | 14.249198 |
| 2025-04-19 | 14.164419 |
| 2025-04-20 | 14.18344 |
| 2025-04-21 | 14.330649 |
| 2025-04-22 | 14.357801 |
| 2025-04-23 | 14.179632 |
| 2025-04-24 | 14.146283 |
| 2025-04-25 | 14.128967 |
| 2025-04-26 | 14.108387 |
| 2025-04-27 | 14.11577 |
| 2025-04-28 | 14.060069 |
| 2025-04-29 | 14.163247 |
| 2025-04-30 | 14.148929 |
| 2025-05-01 | 14.030609 |
| 2025-05-02 | 14.0444 |
| 2025-05-03 | 13.733085 |
| 2025-05-04 | 13.770586 |
| 2025-05-05 | 13.75663 |
| 2025-05-06 | 13.786749 |
| 2025-05-08 | 13.832818 |
| 2025-05-09 | 13.644316 |
| 2025-05-10 | 13.763408 |
| 2025-05-11 | 13.809285 |
| 2025-05-12 | 13.736753 |
| 2025-05-13 | 13.712116 |
| 2025-05-14 | 13.795979 |
| 2025-05-15 | 13.783427 |
| 2025-05-17 | 13.711651 |
| 2025-05-18 | 13.744483 |
| 2025-05-19 | 13.727283 |
| 2025-05-20 | 13.792911 |
| 2025-05-21 | 13.753146 |
| 2025-05-22 | 13.793282 |
| 2025-05-23 | 13.676454 |
| 2025-05-24 | 13.831018 |
| 2025-05-25 | 13.804931 |
| 2025-05-26 | 13.916172 |
| 2025-05-27 | 13.743037 |
| 2025-05-28 | 13.599181 |
| 2025-05-29 | 13.415121 |
| 2025-05-30 | 13.460401 |
| 2025-05-31 | 13.393486 |
| 2025-06-01 | 13.395825 |
| 2025-06-02 | 13.449697 |
| 2025-06-03 | 13.494747 |
| 2025-06-04 | 13.407225 |
| 2025-06-05 | 13.405977 |
| 2025-06-06 | 13.426536 |
| 2025-06-07 | 13.370577 |
| 2025-06-08 | 13.386199 |
| 2025-06-09 | 13.3988 |
| 2025-06-10 | 13.400213 |
| 2025-06-11 | 13.434104 |
| 2025-06-12 | 13.582065 |
| 2025-06-13 | 13.505467 |
| 2025-06-14 | 13.671962 |
| 2025-06-15 | 13.727335 |
| 2025-06-16 | 13.699468 |
| 2025-06-17 | 13.735448 |
| 2025-06-18 | 13.577022 |
| 2025-06-19 | 13.431617 |
| 2025-06-20 | 13.335476 |
| 2025-06-21 | 13.323314 |
| 2025-06-22 | 13.315979 |
| 2025-06-23 | 13.266566 |
| 2025-06-24 | 13.363127 |
| 2025-06-25 | 13.441438 |
| 2025-06-26 | 13.547224 |
| 2025-06-27 | 13.600717 |
| 2025-06-28 | 13.510721 |
| 2025-06-29 | 13.555043 |
| 2025-06-30 | 13.520996 |
| 2025-07-01 | 13.581433 |
| 2025-07-02 | 13.563411 |
| 2025-07-03 | 13.359573 |
| 2025-07-04 | 13.233691 |
| 2025-07-05 | 13.155839 |
| 2025-07-06 | 13.215372 |
| 2025-07-07 | 13.257949 |
| 2025-07-08 | 13.238199 |
| 2025-07-09 | 13.052184 |
| 2025-07-10 | 13.074935 |
| 2025-07-11 | 13.125996 |
| 2025-07-12 | 13.046366 |
| 2025-07-13 | 13.092206 |
| 2025-07-14 | 13.018442 |
| 2025-07-15 | 12.965453 |
| 2025-07-16 | 12.927566 |
| 2025-07-17 | 12.830622 |
| 2025-07-18 | 12.841616 |
| 2025-07-19 | 12.905265 |
| 2025-07-20 | 12.895102 |
| 2025-07-21 | 12.83068 |
| 2025-07-22 | 12.888967 |
| 2025-07-23 | 12.980503 |
| 2025-07-24 | 13.029107 |
| 2025-07-25 | 12.839899 |
| 2025-07-26 | 12.814012 |
| 2025-07-27 | 12.834419 |
| 2025-07-28 | 12.831613 |
| 2025-07-29 | 12.731157 |
| 2025-07-30 | 12.736325 |
| 2025-07-31 | 12.676888 |
| 2025-08-01 | 12.464367 |
| 2025-08-02 | 12.535535 |
| 2025-08-03 | 12.559239 |
| 2025-08-04 | 12.532245 |
| 2025-08-05 | 12.534839 |
| 2025-08-06 | 12.522419 |
| 2025-08-07 | 12.49622 |
| 2025-08-08 | 12.588153 |
| 2025-08-09 | 12.564736 |
| 2025-08-10 | 12.583904 |
| 2025-08-11 | 12.558263 |
| 2025-08-12 | 12.527045 |
| 2025-08-13 | 12.623494 |
| 2025-08-14 | 12.675786 |
| 2025-08-15 | 12.622232 |
| 2025-08-16 | 12.6275 |
| 2025-08-17 | 12.652302 |
| 2025-08-18 | 12.634227 |
| 2025-08-19 | 12.526475 |
| 2025-08-20 | 12.530693 |
| 2025-08-21 | 12.573003 |
| 2025-08-22 | 12.598808 |
| 2025-08-23 | 12.88382 |
| 2025-08-24 | 12.877576 |
| 2025-08-25 | 12.677847 |
| 2025-08-26 | 12.658913 |
| 2025-08-27 | 12.897665 |
| 2025-08-28 | 12.874173 |
| 2025-08-29 | 12.867491 |
| 2025-08-30 | 12.742238 |
| 2025-08-31 | 12.749971 |
| 2025-09-01 | 12.865135 |
| 2025-09-02 | 12.835095 |
| 2025-09-03 | 12.731213 |
| 2025-09-04 | 12.645617 |
| 2025-09-05 | 12.750816 |
| 2025-09-06 | 12.695097 |
| 2025-09-07 | 12.707526 |
| 2025-09-08 | 12.758269 |
| 2025-09-09 | 12.801967 |
| 2025-09-10 | 12.726052 |
| 2025-09-11 | 12.836766 |
| 2025-09-13 | 12.823825 |
| 2025-09-14 | 12.852992 |
| 2025-09-15 | 12.762373 |
| 2025-09-16 | 12.859438 |
| 2025-09-17 | 12.842529 |
| 2025-09-18 | 12.828953 |
| 2025-09-19 | 12.698362 |
| 2025-09-20 | 12.627679 |
| 2025-09-21 | 12.66534 |
| 2025-09-22 | 12.609574 |
| 2025-09-23 | 12.655504 |
| 2025-09-24 | 12.623945 |
| 2025-09-25 | 12.608288 |
| 2025-09-26 | 12.506935 |
| 2025-09-27 | 12.502821 |
| 2025-09-28 | 12.540086 |
| 2025-09-29 | 12.586152 |
| 2025-09-30 | 12.588549 |
| 2025-10-01 | 12.60346 |
| 2025-10-02 | 12.565031 |
| 2025-10-03 | 12.535434 |
| 2025-10-04 | 12.503714 |
| 2025-10-05 | 12.516588 |
| 2025-10-06 | 12.531744 |
| 2025-10-07 | 12.565313 |
| 2025-10-08 | 12.436365 |
| 2025-10-09 | 12.474388 |
| 2025-10-10 | 12.396124 |
| 2025-10-11 | 12.315441 |
| 2025-10-12 | 12.337923 |
| 2025-10-13 | 12.444986 |
| 2025-10-14 | 12.247654 |
| 2025-10-15 | 12.258695 |
| 2025-10-16 | 12.353454 |
| 2025-10-17 | 12.354087 |
| 2025-10-18 | 12.385142 |
| 2025-10-19 | 12.381428 |
| 2025-10-20 | 12.396293 |
| 2025-10-21 | 12.333839 |
| 2025-10-22 | 12.266193 |
| 2025-10-23 | 12.307702 |
| 2025-10-24 | 12.337802 |
| 2025-10-25 | 12.367639 |
| 2025-10-26 | 12.376563 |
| 2025-10-27 | 12.360829 |
| 2025-10-28 | 12.351301 |
| 2025-10-29 | 12.25743 |
| 2025-10-30 | 12.163153 |
| 2025-10-31 | 12.120123 |
| 2025-11-01 | 12.148521 |
| 2025-11-02 | 12.165495 |
| 2025-11-03 | 12.132945 |
| 2025-11-04 | 12.120039 |
| 2025-11-05 | 12.019167 |
| 2025-11-06 | 12.094153 |
| 2025-11-07 | 12.110696 |
| 2025-11-08 | 12.145138 |
| 2025-11-09 | 12.160911 |
| 2025-11-10 | 12.13209 |
| 2025-11-11 | 12.191405 |
| 2025-11-12 | 12.171911 |
| 2025-11-13 | 12.099635 |
| 2025-11-14 | 12.136519 |
| 2025-11-15 | 12.176289 |
| 2025-11-16 | 12.201044 |
| 2025-11-17 | 12.147345 |
| 2025-11-18 | 12.154102 |
| 2025-11-19 | 12.162549 |
| 2025-11-20 | 12.043037 |
| 2025-11-21 | 12.130294 |
| 2025-11-22 | 12.067069 |
| 2025-11-23 | 12.12385 |
| 2025-11-24 | 12.083702 |
| 2025-11-25 | 12.172761 |
| 2025-11-26 | 12.175572 |
| 2025-11-27 | 12.289274 |
| 2025-11-28 | 12.219612 |
| 2025-11-29 | 12.227061 |
| 2025-11-30 | 12.253654 |
| 2025-12-01 | 12.260371 |
| 2025-12-02 | 12.234371 |
| 2025-12-03 | 12.254601 |
| 2025-12-04 | 12.268083 |
| 2025-12-05 | 12.266059 |
| 2025-12-06 | 12.230318 |
| 2025-12-07 | 12.28928 |
| 2025-12-08 | 12.261074 |
| 2025-12-09 | 12.252735 |
| 2025-12-11 | 12.31302 |
| 2025-12-12 | 12.329773 |
| 2025-12-13 | 12.355715 |
| 2025-12-14 | 12.371612 |
| 2025-12-15 | 12.27433 |
| 2025-12-16 | 12.29374 |
| 2025-12-17 | 12.351845 |
| 2025-12-18 | 12.283544 |
| 2025-12-19 | 12.353712 |
| 2025-12-20 | 12.292621 |
| 2025-12-21 | 12.33096 |
| 2025-12-22 | 12.379573 |
| 2025-12-23 | 12.36426 |
| 2025-12-24 | 12.442794 |
| 2025-12-25 | 12.507132 |
| 2025-12-26 | 12.504876 |
| 2025-12-27 | 12.487352 |
| 2025-12-28 | 12.485014 |
| 2025-12-29 | 12.490425 |
| 2025-12-30 | 12.431751 |
| 2025-12-31 | 12.456567 |
| 2026-01-01 | 12.446655 |
| 2026-01-02 | 12.455722 |
| 2026-01-03 | 12.424683 |
| 2026-01-04 | 12.439621 |
| 2026-01-05 | 12.431359 |
| 2026-01-06 | 12.496372 |
| 2026-01-07 | 12.501985 |
| 2026-01-08 | 12.509596 |
| 2026-01-09 | 12.502233 |
| 2026-01-10 | 12.436634 |
| 2026-01-11 | 12.464779 |
| 2026-01-12 | 12.503493 |
| 2026-01-13 | 12.552566 |
| 2026-01-14 | 12.54201 |
| 2026-01-15 | 12.499834 |
| 2026-01-16 | 12.494165 |
| 2026-01-17 | 12.436769 |
| 2026-01-18 | 12.476334 |
| 2026-01-19 | 12.475264 |
| 2026-01-20 | 12.495311 |
| 2026-01-21 | 12.548821 |
| 2026-01-22 | 12.550589 |
| 2026-01-23 | 12.592486 |
| 2026-01-24 | 12.759434 |
| 2026-01-25 | 12.757331 |
| 2026-01-26 | 12.711064 |
| 2026-01-27 | 12.767837 |
| 2026-01-28 | 12.829329 |
| 2026-01-29 | 12.911999 |
| 2026-01-30 | 12.872794 |
| 2026-01-31 | 12.87296 |
| 2026-02-01 | 12.854712 |
| 2026-02-02 | 12.869987 |
| 2026-02-03 | 12.788373 |
| 2026-02-04 | 12.768332 |
| 2026-02-05 | 12.752917 |
| 2026-02-06 | 12.691894 |
| 2026-02-07 | 12.755901 |
| 2026-02-08 | 12.756038 |
| 2026-02-09 | 12.726731 |
| 2026-02-10 | 12.789436 |
| 2026-02-11 | 12.82429 |
| 2026-02-12 | 12.858746 |
| 2026-02-13 | 12.833233 |
| 2026-02-14 | 12.884992 |
| 2026-02-15 | 12.887833 |
| 2026-02-16 | 12.872252 |
| 2026-02-17 | 12.865811 |
| 2026-02-18 | 12.806756 |
| 2026-02-19 | 12.756935 |
| 2026-02-20 | 12.696491 |
| 2026-02-21 | 12.773971 |
| 2026-02-22 | 12.767852 |
| 2026-02-23 | 12.761951 |
| 2026-02-24 | 12.756626 |
| 2026-02-25 | 12.77659 |
| 2026-02-26 | 12.807645 |
| 2026-02-27 | 12.810548 |
| 2026-02-28 | 12.828154 |
| 2026-03-01 | 12.824732 |
| 2026-03-02 | 12.784021 |
| 2026-03-03 | 12.785831 |
| 2026-03-04 | 12.732795 |
| 2026-03-05 | 12.798116 |
| 2026-03-06 | 12.813253 |
| 2026-03-07 | 12.86034 |
| 2026-03-08 | 12.855547 |
| 2026-03-09 | 12.737707 |
| 2026-03-10 | 12.890596 |
| 2026-03-11 | 12.874188 |
| 2026-03-12 | 12.852262 |
| 2026-03-13 | 12.835386 |
| 2026-03-14 | 12.694741 |
| 2026-03-15 | 12.70624 |
| 2026-03-16 | 12.724477 |
| 2026-03-17 | 12.762736 |
| 2026-03-18 | 12.772639 |
| 2026-03-19 | 12.780935 |
| 2026-03-20 | 12.756067 |
| 2026-03-21 | 12.783647 |
| 2026-03-22 | 12.779959 |
| 2026-03-23 | 12.814095 |
| 2026-03-24 | 12.778086 |
| 2026-03-25 | 12.825666 |
| 2026-03-26 | 12.826015 |
| 2026-03-27 | 12.749895 |
| 2026-03-28 | 12.757362 |
| 2026-03-29 | 12.683359 |
| 2026-03-30 | 12.645268 |
| 2026-03-31 | 12.65003 |
| 2026-04-01 | 12.69339 |
| 2026-04-02 | 12.671156 |
| 2026-04-03 | 12.643645 |
| 2026-04-04 | 12.605736 |
| 2026-04-05 | 12.627405 |
| 2026-04-06 | 12.626743 |
| 2026-04-07 | 12.623846 |
| 2026-04-08 | 12.642972 |
| 2026-04-09 | 12.765823 |
| 2026-04-10 | 12.771732 |
| 2026-04-11 | 12.770405 |
| 2026-04-12 | 12.772992 |
| 2026-04-13 | 12.774672 |
| 2026-04-14 | 12.742602 |
| 2026-04-15 | 12.750716 |
| 2026-04-16 | 12.784744 |
| 2026-04-17 | 12.869432 |
| 2026-04-18 | 12.764358 |
| 2026-04-19 | 12.80379 |
| 2026-04-20 | 12.795212 |
| 2026-04-21 | 12.800824 |
| 2026-04-22 | 12.726182 |
| 2026-04-23 | 12.757478 |
| 2026-04-24 | 12.694921 |
| 2026-04-25 | 12.664281 |
| 2026-04-26 | 12.682998 |
| 2026-04-27 | 12.69942 |
| 2026-04-28 | 12.708302 |
| 2026-04-29 | 12.708076 |
| 2026-04-30 | 12.670828 |
| 2026-05-01 | 12.655973 |
| 2026-05-02 | 12.740432 |
| 2026-05-03 | 12.777383 |
| 2026-05-04 | 12.736345 |
| 2026-05-05 | 12.717889 |
| 2026-05-06 | 12.628271 |
| 2026-05-07 | 12.689927 |
| 2026-05-08 | 12.747996 |
| 2026-05-09 | 12.696587 |
| 2026-05-10 | 12.678074 |
| 2026-05-11 | 12.686957 |
| 2026-05-12 | 12.704826 |
| 2026-05-14 | 12.631761 |
| 2026-05-15 | 12.635781 |
| 2026-05-16 | 12.434168 |
| 2026-05-17 | 12.452387 |
| 2026-05-18 | 12.45852 |
| 2026-05-19 | 12.485189 |
| 2026-05-20 | 12.462574 |
| 2026-05-21 | 12.484658 |
| 2026-05-23 | 12.458038 |
| 2026-05-24 | 12.465734 |
| 2026-05-25 | 12.473843 |
| 2026-05-26 | 12.469461 |
| 2026-05-27 | 12.483422 |
| 2026-05-28 | 12.331762 |
| 2026-05-29 | 12.371186 |
| 2026-05-30 | 12.430942 |
| 2026-05-31 | 12.441927 |
| 2026-06-01 | 12.431028 |
| 2026-06-02 | 12.433134 |
| 2026-06-03 | 12.409422 |
| 2026-06-04 | 12.44012 |
| 2026-06-05 | 12.499565 |
| 2026-06-06 | 12.450643 |
| 2026-06-09 | 12.470638 |
| 2026-06-10 | 12.513932 |
| 2026-06-11 | 12.479964 |
| 2026-06-12 | 12.488081 |
| 2026-06-13 | 12.497349 |
| 2026-06-14 | 12.493317 |
| 2026-06-15 | 12.511254 |
| 2026-06-16 | 12.446724 |
| 2026-06-17 | 12.452002 |
| 2026-06-18 | 12.34593 |
| 2026-06-19 | 12.222794 |
| 2026-06-20 | 12.267648 |
| 2026-06-21 | 12.319865 |
| 2026-06-22 | 12.277347 |
| 2026-06-23 | 12.290159 |
| 2026-06-24 | 12.246915 |
| 2026-06-25 | 12.213253 |
| 2026-06-26 | 12.229607 |
| 2026-06-27 | 12.211696 |
| 2026-06-28 | 12.226378 |
| 2026-06-29 | 12.242445 |
| 2026-06-30 | 12.237484 |
| 2026-07-01 | 12.235529 |
| 2026-07-02 | 12.266725 |
| 2026-07-03 | 12.362943 |
| 2026-07-04 | 12.376896 |
| 2026-07-05 | 12.393072 |
| 2026-07-06 | 12.367696 |
| 2026-07-07 | 12.371861 |
| 2026-07-08 | 12.387821 |
| 2026-07-09 | 12.408679 |
| 2026-07-10 | 12.424003 |
| 2026-07-11 | 12.402969 |
| 2026-07-12 | 12.403538 |
| 2026-07-13 | 12.400233 |
| 2026-07-14 | 12.411501 |
| 2026-07-15 | 12.353637 |
| 2026-07-16 | 12.461256 |
| 2026-07-17 | 12.432927 |
| 2026-07-18 | 12.426355 |
| 2026-07-19 | 12.442549 |
| 2026-07-20 | 12.406795 |
| 2026-07-21 | 12.425326 |
| 2026-07-22 | 12.373787 |
| 2026-07-23 | 12.36753 |
| 2026-07-24 | 12.303555 |
| 2026-07-25 | 12.328 |
| 2026-07-26 | 12.340395 |
| 2026-07-27 | 12.317631 |
| 2026-07-28 | 12.298964 |
| 2026-07-29 | 12.252143 |
| 2026-07-30 | 12.25369 |
| 2026-07-31 | 12.385958 |
| 2026-08-01 | 12.425531 |
| 2026-08-02 | 12.462852 |
| 2026-08-03 | 12.421558 |
| 2026-08-04 | 12.409882 |
| 2026-08-05 | 12.40004 |
| 2026-08-06 | 12.416975 |
| 2026-08-07 | 12.434271 |
| 2026-08-08 | 12.438012 |
| 2026-08-09 | 12.479205 |
| 2026-08-10 | 12.410835 |
| 2026-08-11 | 12.48792 |
| 2026-08-12 | 12.444174 |
| 2026-08-13 | 12.48421 |
| 2026-08-14 | 12.470967 |
| 2026-08-15 | 12.500602 |
| 2026-08-16 | 12.522581 |
| 2026-08-17 | 12.488427 |
| 2026-08-18 | 12.510316 |
| 2026-08-20 | 12.480604 |
| 2026-08-21 | 12.623531 |
| 2026-08-22 | 12.584106 |
| 2026-08-23 | 12.610045 |
| 2026-08-24 | 12.603799 |
| 2026-08-25 | 12.594923 |
| 2026-08-26 | 12.571264 |
| 2026-08-27 | 12.5394 |
| 2026-08-28 | 12.550293 |
| 2026-08-29 | 12.5111 |
| 2026-08-30 | 12.529674 |
| 2026-08-31 | 12.557916 |
| 2026-09-01 | 12.490988 |
| 2026-09-02 | 12.473204 |
| 2026-09-03 | 12.453908 |
| 2026-09-04 | 12.484147 |
| 2026-09-05 | 12.480801 |
| 2026-09-06 | 12.510254 |
| 2026-09-07 | 12.460198 |
| 2026-09-08 | 12.496062 |
| 2026-09-09 | 12.509844 |
| 2026-09-10 | 12.520654 |
| 2026-09-11 | 12.471414 |
| 2026-09-12 | 12.508519 |
| 2026-09-13 | 12.515842 |
| 2026-09-14 | 12.483421 |
| 2026-09-15 | 12.45417 |
| 2026-09-16 | 12.438003 |
| 2026-09-17 | 12.390582 |
| 2026-09-18 | 12.309853 |
| 2026-09-19 | 12.359996 |
| 2026-09-20 | 12.377873 |
| 2026-09-21 | 12.348399 |
| 2026-09-22 | 12.361255 |
| 2026-09-23 | 12.302202 |
| 2026-09-24 | 12.253041 |
| 2026-09-25 | 12.178978 |
| 2026-09-26 | 12.209362 |
| 2026-09-27 | 12.241586 |
| 2026-09-28 | 12.226545 |
| 2026-09-30 | 12.188421 |
| 2026-10-02 | 12.203213 |
| 2026-10-03 | 12.199001 |
| 2026-10-05 | 12.162677 |
| 2026-10-06 | 12.161648 |
| 2026-10-07 | 12.213688 |
| 2026-10-08 | 12.177185 |
| 2026-10-09 | 12.195341 |
| 2026-10-10 | 12.173419 |
| 2026-10-11 | 12.213958 |
| 2026-10-12 | 12.18267 |
| 2026-10-13 | 12.209586 |
| 2026-10-14 | 12.252277 |
| 2026-10-15 | 12.216066 |
| 2026-10-16 | 12.261327 |
| 2026-10-17 | 12.282684 |
| 2026-10-18 | 12.310746 |
High
14.3765
Low
12.0192
Average
12.9685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/TJS API questions
How do I get the GIP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/TJS rate in rates.TJS.
How far back does GIP/TJS historical data go?
Daily GIP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.