GIP to THB exchange rate API
Gibraltar Pound to Baht · quoted 2026-10-18
44.6710
▲ +3.40% over 2Y
1 GIP = 44.6710 THB · 1 THB = 0.02239 GIP · Get this rate via the API
1 GIP buys 44.6710 THB as of 2026-10-18, so 1 THB buys 0.02239 GIP. Over the last 2 years, GIP/THB traded between 41.5989 and 45.4282, averaged 43.4978 and rose 3.40%. The API holds daily GIP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 43.201727 |
| 2024-10-19 | 43.247518 |
| 2024-10-20 | 43.232415 |
| 2024-10-21 | 43.661086 |
| 2024-10-22 | 43.489044 |
| 2024-10-23 | 43.816397 |
| 2024-10-24 | 43.45992 |
| 2024-10-25 | 43.786199 |
| 2024-10-26 | 43.623305 |
| 2024-10-27 | 43.67478 |
| 2024-10-28 | 43.753912 |
| 2024-10-29 | 43.834764 |
| 2024-10-30 | 43.966313 |
| 2024-10-31 | 43.742186 |
| 2024-11-01 | 43.671294 |
| 2024-11-02 | 43.837139 |
| 2024-11-03 | 43.781822 |
| 2024-11-04 | 43.697725 |
| 2024-11-05 | 43.558445 |
| 2024-11-06 | 44.486445 |
| 2024-11-07 | 43.968581 |
| 2024-11-08 | 44.182837 |
| 2024-11-09 | 44.156628 |
| 2024-11-10 | 44.230198 |
| 2024-11-11 | 44.528222 |
| 2024-11-12 | 44.743518 |
| 2024-11-13 | 44.213663 |
| 2024-11-14 | 44.452955 |
| 2024-11-15 | 44.103678 |
| 2024-11-16 | 43.928005 |
| 2024-11-17 | 43.998878 |
| 2024-11-18 | 44.009259 |
| 2024-11-19 | 43.755766 |
| 2024-11-20 | 43.946223 |
| 2024-11-21 | 43.853016 |
| 2024-11-22 | 43.492949 |
| 2024-11-23 | 43.20804 |
| 2024-11-24 | 43.235949 |
| 2024-11-25 | 43.537602 |
| 2024-11-26 | 43.35187 |
| 2024-11-27 | 43.375806 |
| 2024-11-28 | 43.637425 |
| 2024-11-29 | 43.564477 |
| 2024-11-30 | 43.669384 |
| 2024-12-01 | 43.641688 |
| 2024-12-02 | 43.734883 |
| 2024-12-03 | 43.521893 |
| 2024-12-04 | 43.516377 |
| 2024-12-05 | 43.336686 |
| 2024-12-06 | 43.322679 |
| 2024-12-07 | 43.396062 |
| 2024-12-08 | 43.404787 |
| 2024-12-09 | 42.981673 |
| 2024-12-10 | 43.040633 |
| 2024-12-11 | 43.295558 |
| 2024-12-12 | 43.216794 |
| 2024-12-13 | 43.243267 |
| 2024-12-14 | 43.074676 |
| 2024-12-15 | 43.028403 |
| 2024-12-16 | 43.064959 |
| 2024-12-17 | 43.427933 |
| 2024-12-18 | 43.498453 |
| 2024-12-19 | 43.531556 |
| 2024-12-20 | 43.031533 |
| 2024-12-21 | 43.006123 |
| 2024-12-22 | 43.050535 |
| 2024-12-23 | 43.123479 |
| 2024-12-24 | 42.78559 |
| 2024-12-25 | 42.804797 |
| 2024-12-26 | 42.885647 |
| 2024-12-27 | 42.605083 |
| 2024-12-28 | 42.850556 |
| 2024-12-29 | 42.827978 |
| 2024-12-30 | 42.939649 |
| 2024-12-31 | 43.11181 |
| 2025-01-01 | 42.875976 |
| 2025-01-02 | 42.885719 |
| 2025-01-03 | 42.662473 |
| 2025-01-04 | 42.843028 |
| 2025-01-05 | 42.799053 |
| 2025-01-06 | 42.739956 |
| 2025-01-07 | 43.123199 |
| 2025-01-08 | 43.304057 |
| 2025-01-09 | 42.759123 |
| 2025-01-10 | 42.535942 |
| 2025-01-11 | 42.357039 |
| 2025-01-12 | 42.328688 |
| 2025-01-13 | 42.395652 |
| 2025-01-14 | 42.442591 |
| 2025-01-15 | 42.367892 |
| 2025-01-16 | 42.393969 |
| 2025-01-17 | 42.161963 |
| 2025-01-18 | 41.846741 |
| 2025-01-19 | 41.941162 |
| 2025-01-20 | 41.721639 |
| 2025-01-21 | 41.824473 |
| 2025-01-22 | 41.743787 |
| 2025-01-23 | 41.920054 |
| 2025-01-24 | 41.598941 |
| 2025-01-25 | 41.925053 |
| 2025-01-26 | 41.955826 |
| 2025-01-27 | 41.861715 |
| 2025-01-28 | 42.214054 |
| 2025-01-29 | 42.007676 |
| 2025-01-30 | 41.952403 |
| 2025-01-31 | 41.736461 |
| 2025-02-01 | 41.870631 |
| 2025-02-02 | 41.950439 |
| 2025-02-03 | 41.81845 |
| 2025-02-04 | 41.956145 |
| 2025-02-05 | 41.886022 |
| 2025-02-06 | 42.324178 |
| 2025-02-07 | 41.829052 |
| 2025-02-08 | 42.013554 |
| 2025-02-09 | 41.997618 |
| 2025-02-10 | 41.996275 |
| 2025-02-11 | 42.173298 |
| 2025-02-12 | 42.455667 |
| 2025-02-13 | 42.222775 |
| 2025-02-14 | 42.271039 |
| 2025-02-15 | 42.431053 |
| 2025-02-16 | 42.405708 |
| 2025-02-17 | 42.469303 |
| 2025-02-18 | 42.492711 |
| 2025-02-19 | 42.48745 |
| 2025-02-20 | 42.302592 |
| 2025-02-21 | 42.546677 |
| 2025-02-22 | 42.428242 |
| 2025-02-23 | 42.417316 |
| 2025-02-24 | 42.46967 |
| 2025-02-25 | 42.539277 |
| 2025-02-26 | 42.65026 |
| 2025-02-27 | 42.954181 |
| 2025-02-28 | 43.046993 |
| 2025-03-01 | 43.074548 |
| 2025-03-02 | 43.064016 |
| 2025-03-03 | 43.006181 |
| 2025-03-04 | 42.816292 |
| 2025-03-05 | 43.034188 |
| 2025-03-06 | 43.508374 |
| 2025-03-07 | 43.32656 |
| 2025-03-08 | 43.508114 |
| 2025-03-09 | 43.578157 |
| 2025-03-10 | 43.734568 |
| 2025-03-11 | 43.520578 |
| 2025-03-12 | 43.80263 |
| 2025-03-13 | 43.891419 |
| 2025-03-14 | 43.590352 |
| 2025-03-15 | 43.464742 |
| 2025-03-16 | 43.44369 |
| 2025-03-17 | 43.516167 |
| 2025-03-18 | 43.578099 |
| 2025-03-19 | 43.690218 |
| 2025-03-20 | 43.956433 |
| 2025-03-21 | 43.891074 |
| 2025-03-22 | 43.636245 |
| 2025-03-23 | 43.715052 |
| 2025-03-25 | 43.741566 |
| 2025-03-26 | 43.968463 |
| 2025-03-27 | 43.684934 |
| 2025-03-28 | 43.969097 |
| 2025-03-29 | 43.908862 |
| 2025-03-30 | 43.895681 |
| 2025-03-31 | 43.928472 |
| 2025-04-01 | 44.13359 |
| 2025-04-02 | 44.156987 |
| 2025-04-03 | 44.793839 |
| 2025-04-04 | 44.792852 |
| 2025-04-05 | 44.339822 |
| 2025-04-06 | 44.365593 |
| 2025-04-07 | 44.501853 |
| 2025-04-08 | 44.316567 |
| 2025-04-09 | 44.313829 |
| 2025-04-10 | 43.697398 |
| 2025-04-11 | 43.62891 |
| 2025-04-12 | 43.787354 |
| 2025-04-13 | 43.760191 |
| 2025-04-14 | 43.993836 |
| 2025-04-15 | 44.242265 |
| 2025-04-16 | 44.011922 |
| 2025-04-17 | 43.96329 |
| 2025-04-18 | 44.369393 |
| 2025-04-19 | 44.440413 |
| 2025-04-20 | 44.389609 |
| 2025-04-21 | 44.234431 |
| 2025-04-22 | 44.456853 |
| 2025-04-23 | 44.427394 |
| 2025-04-24 | 44.422722 |
| 2025-04-25 | 44.609829 |
| 2025-04-26 | 44.609743 |
| 2025-04-27 | 44.611443 |
| 2025-04-28 | 44.643347 |
| 2025-04-29 | 44.873754 |
| 2025-04-30 | 44.784675 |
| 2025-05-01 | 44.613602 |
| 2025-05-02 | 43.900677 |
| 2025-05-03 | 43.875938 |
| 2025-05-04 | 43.98253 |
| 2025-05-05 | 43.734153 |
| 2025-05-06 | 43.314401 |
| 2025-05-08 | 43.755274 |
| 2025-05-09 | 43.650643 |
| 2025-05-10 | 43.847569 |
| 2025-05-11 | 43.931217 |
| 2025-05-12 | 44.461895 |
| 2025-05-13 | 43.833451 |
| 2025-05-14 | 44.287513 |
| 2025-05-15 | 44.241468 |
| 2025-05-17 | 44.273615 |
| 2025-05-18 | 44.17615 |
| 2025-05-19 | 43.944809 |
| 2025-05-20 | 44.159134 |
| 2025-05-21 | 43.964894 |
| 2025-05-22 | 44.057861 |
| 2025-05-23 | 43.753206 |
| 2025-05-24 | 44.00328 |
| 2025-05-25 | 43.969761 |
| 2025-05-26 | 44.265792 |
| 2025-05-27 | 44.48943 |
| 2025-05-28 | 44.072041 |
| 2025-05-29 | 43.969121 |
| 2025-05-30 | 44.290681 |
| 2025-05-31 | 44.071708 |
| 2025-06-01 | 44.14787 |
| 2025-06-02 | 43.903491 |
| 2025-06-03 | 44.115005 |
| 2025-06-04 | 44.284934 |
| 2025-06-05 | 44.050003 |
| 2025-06-06 | 44.266551 |
| 2025-06-07 | 44.218166 |
| 2025-06-08 | 44.319025 |
| 2025-06-09 | 44.333444 |
| 2025-06-10 | 44.137649 |
| 2025-06-11 | 44.047708 |
| 2025-06-12 | 44.008869 |
| 2025-06-13 | 44.013383 |
| 2025-06-14 | 43.992556 |
| 2025-06-15 | 44.026771 |
| 2025-06-16 | 44.004381 |
| 2025-06-17 | 44.110536 |
| 2025-06-18 | 43.840582 |
| 2025-06-19 | 43.921574 |
| 2025-06-20 | 44.197812 |
| 2025-06-21 | 44.120277 |
| 2025-06-22 | 44.198401 |
| 2025-06-23 | 44.259447 |
| 2025-06-24 | 44.244736 |
| 2025-06-25 | 44.471807 |
| 2025-06-26 | 44.51134 |
| 2025-06-27 | 44.8186 |
| 2025-06-28 | 44.552604 |
| 2025-06-29 | 44.697338 |
| 2025-06-30 | 44.630422 |
| 2025-07-01 | 44.457251 |
| 2025-07-02 | 44.56668 |
| 2025-07-03 | 44.203343 |
| 2025-07-04 | 44.139066 |
| 2025-07-05 | 44.153209 |
| 2025-07-06 | 44.199249 |
| 2025-07-07 | 44.429637 |
| 2025-07-08 | 44.334731 |
| 2025-07-09 | 44.467043 |
| 2025-07-10 | 44.383217 |
| 2025-07-11 | 44.01417 |
| 2025-07-12 | 43.803438 |
| 2025-07-13 | 43.959341 |
| 2025-07-14 | 43.743588 |
| 2025-07-15 | 43.620331 |
| 2025-07-16 | 43.57608 |
| 2025-07-17 | 43.590438 |
| 2025-07-18 | 43.444668 |
| 2025-07-19 | 43.429641 |
| 2025-07-20 | 43.464477 |
| 2025-07-21 | 43.34261 |
| 2025-07-22 | 43.457914 |
| 2025-07-23 | 43.490807 |
| 2025-07-24 | 43.826562 |
| 2025-07-25 | 43.691675 |
| 2025-07-26 | 43.513905 |
| 2025-07-27 | 43.532985 |
| 2025-07-28 | 43.51109 |
| 2025-07-29 | 43.366144 |
| 2025-07-30 | 43.426148 |
| 2025-07-31 | 43.326061 |
| 2025-08-01 | 43.343912 |
| 2025-08-02 | 42.954502 |
| 2025-08-03 | 43.182606 |
| 2025-08-04 | 43.048495 |
| 2025-08-05 | 43.090552 |
| 2025-08-06 | 43.06535 |
| 2025-08-07 | 43.186638 |
| 2025-08-08 | 43.515643 |
| 2025-08-09 | 43.432714 |
| 2025-08-10 | 43.48137 |
| 2025-08-11 | 43.629954 |
| 2025-08-12 | 43.606355 |
| 2025-08-13 | 43.587881 |
| 2025-08-14 | 43.981993 |
| 2025-08-15 | 43.90697 |
| 2025-08-16 | 43.928575 |
| 2025-08-17 | 43.97921 |
| 2025-08-18 | 44.026425 |
| 2025-08-19 | 43.871282 |
| 2025-08-20 | 43.867467 |
| 2025-08-21 | 43.924749 |
| 2025-08-22 | 43.775162 |
| 2025-08-23 | 43.879311 |
| 2025-08-24 | 43.909593 |
| 2025-08-25 | 43.760337 |
| 2025-08-26 | 43.717735 |
| 2025-08-27 | 43.749735 |
| 2025-08-28 | 43.664318 |
| 2025-08-29 | 43.723236 |
| 2025-08-30 | 43.667476 |
| 2025-08-31 | 43.646598 |
| 2025-09-01 | 43.672663 |
| 2025-09-02 | 43.770611 |
| 2025-09-03 | 43.223584 |
| 2025-09-04 | 43.422044 |
| 2025-09-05 | 43.273379 |
| 2025-09-06 | 43.32339 |
| 2025-09-07 | 43.334834 |
| 2025-09-08 | 42.89065 |
| 2025-09-09 | 42.975788 |
| 2025-09-10 | 42.979046 |
| 2025-09-11 | 43.061054 |
| 2025-09-13 | 42.910229 |
| 2025-09-14 | 43.016911 |
| 2025-09-15 | 43.199128 |
| 2025-09-16 | 43.149417 |
| 2025-09-17 | 43.304883 |
| 2025-09-18 | 43.325132 |
| 2025-09-19 | 43.167174 |
| 2025-09-20 | 42.841089 |
| 2025-09-21 | 42.953955 |
| 2025-09-22 | 42.794329 |
| 2025-09-23 | 43.092736 |
| 2025-09-24 | 43.272564 |
| 2025-09-25 | 43.291066 |
| 2025-09-26 | 43.047939 |
| 2025-09-27 | 43.231279 |
| 2025-09-28 | 43.173372 |
| 2025-09-29 | 43.280112 |
| 2025-09-30 | 43.562821 |
| 2025-10-01 | 43.531519 |
| 2025-10-02 | 43.561764 |
| 2025-10-03 | 43.537627 |
| 2025-10-04 | 43.57363 |
| 2025-10-05 | 43.630186 |
| 2025-10-06 | 43.608668 |
| 2025-10-07 | 43.811081 |
| 2025-10-08 | 43.593092 |
| 2025-10-09 | 43.675007 |
| 2025-10-10 | 43.505287 |
| 2025-10-11 | 43.511781 |
| 2025-10-12 | 43.653135 |
| 2025-10-13 | 43.462776 |
| 2025-10-14 | 43.778931 |
| 2025-10-15 | 43.435261 |
| 2025-10-16 | 43.736639 |
| 2025-10-17 | 44.030034 |
| 2025-10-18 | 43.909455 |
| 2025-10-19 | 43.992722 |
| 2025-10-20 | 43.920045 |
| 2025-10-21 | 43.959717 |
| 2025-10-22 | 43.972818 |
| 2025-10-23 | 43.771498 |
| 2025-10-24 | 43.644236 |
| 2025-10-25 | 43.499637 |
| 2025-10-26 | 43.53553 |
| 2025-10-27 | 43.543605 |
| 2025-10-28 | 43.344507 |
| 2025-10-29 | 42.83782 |
| 2025-10-30 | 42.883158 |
| 2025-10-31 | 42.529574 |
| 2025-11-01 | 42.5357 |
| 2025-11-02 | 42.575461 |
| 2025-11-03 | 42.653862 |
| 2025-11-04 | 42.701387 |
| 2025-11-05 | 42.350472 |
| 2025-11-06 | 42.264026 |
| 2025-11-07 | 42.446409 |
| 2025-11-08 | 42.558225 |
| 2025-11-09 | 42.606498 |
| 2025-11-10 | 42.522151 |
| 2025-11-11 | 42.685801 |
| 2025-11-12 | 42.646272 |
| 2025-11-13 | 42.399765 |
| 2025-11-14 | 42.604361 |
| 2025-11-15 | 42.716592 |
| 2025-11-16 | 42.745837 |
| 2025-11-17 | 42.720516 |
| 2025-11-18 | 42.637424 |
| 2025-11-19 | 42.601276 |
| 2025-11-20 | 42.306853 |
| 2025-11-21 | 42.460958 |
| 2025-11-22 | 42.380467 |
| 2025-11-23 | 42.48105 |
| 2025-11-24 | 42.415667 |
| 2025-11-25 | 42.321298 |
| 2025-11-26 | 42.464779 |
| 2025-11-27 | 42.721236 |
| 2025-11-28 | 42.600188 |
| 2025-11-29 | 42.386023 |
| 2025-11-30 | 42.534357 |
| 2025-12-01 | 42.234983 |
| 2025-12-02 | 42.298527 |
| 2025-12-03 | 42.180567 |
| 2025-12-04 | 42.761112 |
| 2025-12-05 | 42.472765 |
| 2025-12-06 | 42.476189 |
| 2025-12-07 | 42.580506 |
| 2025-12-08 | 42.481103 |
| 2025-12-09 | 42.471368 |
| 2025-12-11 | 42.42722 |
| 2025-12-12 | 42.237392 |
| 2025-12-13 | 42.136925 |
| 2025-12-14 | 42.25369 |
| 2025-12-15 | 42.077934 |
| 2025-12-16 | 42.077834 |
| 2025-12-17 | 42.308116 |
| 2025-12-18 | 42.042171 |
| 2025-12-19 | 42.109014 |
| 2025-12-20 | 42.089752 |
| 2025-12-21 | 42.04493 |
| 2025-12-22 | 41.734257 |
| 2025-12-23 | 41.934466 |
| 2025-12-24 | 42.006748 |
| 2025-12-25 | 42.016574 |
| 2025-12-26 | 41.955568 |
| 2025-12-27 | 41.885267 |
| 2025-12-28 | 41.901518 |
| 2025-12-29 | 42.454798 |
| 2025-12-30 | 42.442435 |
| 2025-12-31 | 42.638014 |
| 2026-01-01 | 42.442828 |
| 2026-01-02 | 42.344631 |
| 2026-01-03 | 42.419316 |
| 2026-01-04 | 42.364045 |
| 2026-01-05 | 42.147281 |
| 2026-01-06 | 42.349694 |
| 2026-01-07 | 42.331613 |
| 2026-01-08 | 42.434624 |
| 2026-01-09 | 42.251434 |
| 2026-01-10 | 42.048522 |
| 2026-01-11 | 42.077216 |
| 2026-01-12 | 41.927795 |
| 2026-01-13 | 42.402484 |
| 2026-01-14 | 42.263652 |
| 2026-01-15 | 42.172506 |
| 2026-01-16 | 42.089614 |
| 2026-01-17 | 41.950683 |
| 2026-01-18 | 42.049649 |
| 2026-01-19 | 41.838116 |
| 2026-01-20 | 41.722077 |
| 2026-01-21 | 41.784789 |
| 2026-01-22 | 42.081533 |
| 2026-01-23 | 42.060515 |
| 2026-01-24 | 42.438994 |
| 2026-01-25 | 42.310751 |
| 2026-01-26 | 42.59404 |
| 2026-01-27 | 42.475199 |
| 2026-01-28 | 42.922163 |
| 2026-01-29 | 43.084789 |
| 2026-01-30 | 43.204949 |
| 2026-01-31 | 43.160081 |
| 2026-02-01 | 43.112165 |
| 2026-02-02 | 43.302033 |
| 2026-02-03 | 43.170685 |
| 2026-02-04 | 43.351177 |
| 2026-02-05 | 43.337407 |
| 2026-02-06 | 42.813867 |
| 2026-02-07 | 42.901879 |
| 2026-02-08 | 43.020765 |
| 2026-02-09 | 42.423817 |
| 2026-02-10 | 42.767663 |
| 2026-02-11 | 42.474575 |
| 2026-02-12 | 42.356507 |
| 2026-02-13 | 42.330589 |
| 2026-02-14 | 42.427006 |
| 2026-02-15 | 42.420816 |
| 2026-02-16 | 42.420938 |
| 2026-02-17 | 42.621517 |
| 2026-02-18 | 42.366207 |
| 2026-02-19 | 42.169607 |
| 2026-02-20 | 41.933776 |
| 2026-02-21 | 41.882037 |
| 2026-02-22 | 41.94954 |
| 2026-02-23 | 41.96568 |
| 2026-02-24 | 41.916501 |
| 2026-02-25 | 42.015496 |
| 2026-02-26 | 42.122823 |
| 2026-02-27 | 41.919362 |
| 2026-02-28 | 41.923431 |
| 2026-03-01 | 41.966199 |
| 2026-03-02 | 42.356759 |
| 2026-03-03 | 42.584362 |
| 2026-03-04 | 41.972687 |
| 2026-03-05 | 42.307136 |
| 2026-03-06 | 42.747035 |
| 2026-03-07 | 42.734868 |
| 2026-03-08 | 42.767917 |
| 2026-03-09 | 42.67228 |
| 2026-03-10 | 42.487846 |
| 2026-03-11 | 42.687769 |
| 2026-03-12 | 42.692296 |
| 2026-03-13 | 43.012117 |
| 2026-03-14 | 42.877877 |
| 2026-03-15 | 42.833708 |
| 2026-03-16 | 42.89415 |
| 2026-03-17 | 43.015073 |
| 2026-03-18 | 43.626326 |
| 2026-03-19 | 43.745889 |
| 2026-03-20 | 43.942407 |
| 2026-03-21 | 43.888735 |
| 2026-03-22 | 43.79865 |
| 2026-03-23 | 42.967079 |
| 2026-03-24 | 43.738867 |
| 2026-03-25 | 43.684809 |
| 2026-03-26 | 43.933163 |
| 2026-03-27 | 43.963995 |
| 2026-03-28 | 43.868624 |
| 2026-03-29 | 43.631156 |
| 2026-03-30 | 43.588816 |
| 2026-03-31 | 43.278942 |
| 2026-04-01 | 43.036455 |
| 2026-04-02 | 43.400303 |
| 2026-04-03 | 43.197131 |
| 2026-04-04 | 43.127254 |
| 2026-04-05 | 43.109855 |
| 2026-04-06 | 42.996729 |
| 2026-04-07 | 43.105881 |
| 2026-04-08 | 42.707896 |
| 2026-04-09 | 43.133936 |
| 2026-04-10 | 43.140307 |
| 2026-04-11 | 43.153394 |
| 2026-04-12 | 43.381792 |
| 2026-04-13 | 43.463289 |
| 2026-04-14 | 43.116702 |
| 2026-04-15 | 43.191607 |
| 2026-04-16 | 43.38255 |
| 2026-04-17 | 43.522455 |
| 2026-04-18 | 43.481567 |
| 2026-04-19 | 43.442767 |
| 2026-04-20 | 43.376717 |
| 2026-04-21 | 43.312161 |
| 2026-04-22 | 43.606117 |
| 2026-04-23 | 43.691601 |
| 2026-04-24 | 43.719027 |
| 2026-04-25 | 43.635307 |
| 2026-04-26 | 43.741337 |
| 2026-04-27 | 43.705187 |
| 2026-04-28 | 43.941424 |
| 2026-04-29 | 44.25017 |
| 2026-04-30 | 43.972348 |
| 2026-05-01 | 43.856781 |
| 2026-05-02 | 44.139668 |
| 2026-05-03 | 44.23937 |
| 2026-05-04 | 44.289957 |
| 2026-05-05 | 44.334386 |
| 2026-05-06 | 43.560459 |
| 2026-05-07 | 43.6388 |
| 2026-05-08 | 43.81212 |
| 2026-05-09 | 43.824334 |
| 2026-05-10 | 43.924712 |
| 2026-05-11 | 44.195375 |
| 2026-05-12 | 44.044052 |
| 2026-05-14 | 43.715163 |
| 2026-05-15 | 44.167457 |
| 2026-05-16 | 43.536747 |
| 2026-05-17 | 43.502857 |
| 2026-05-18 | 43.439881 |
| 2026-05-19 | 43.806775 |
| 2026-05-20 | 43.803059 |
| 2026-05-21 | 43.888854 |
| 2026-05-23 | 43.90116 |
| 2026-05-24 | 43.803383 |
| 2026-05-25 | 43.766612 |
| 2026-05-26 | 44.046675 |
| 2026-05-27 | 43.890759 |
| 2026-05-28 | 43.726286 |
| 2026-05-29 | 43.689193 |
| 2026-05-30 | 43.810435 |
| 2026-05-31 | 43.80485 |
| 2026-06-01 | 43.806894 |
| 2026-06-02 | 43.866903 |
| 2026-06-03 | 44.048021 |
| 2026-06-04 | 43.784407 |
| 2026-06-05 | 43.822126 |
| 2026-06-06 | 43.775201 |
| 2026-06-09 | 43.822929 |
| 2026-06-10 | 44.10993 |
| 2026-06-11 | 44.090695 |
| 2026-06-12 | 43.929769 |
| 2026-06-13 | 43.897609 |
| 2026-06-14 | 43.828378 |
| 2026-06-15 | 43.787128 |
| 2026-06-16 | 43.566544 |
| 2026-06-17 | 43.802869 |
| 2026-06-18 | 43.660438 |
| 2026-06-19 | 43.274183 |
| 2026-06-20 | 43.535065 |
| 2026-06-21 | 43.52261 |
| 2026-06-22 | 43.47194 |
| 2026-06-23 | 43.986048 |
| 2026-06-24 | 44.112527 |
| 2026-06-25 | 44.026904 |
| 2026-06-26 | 44.051914 |
| 2026-06-27 | 44.04359 |
| 2026-06-28 | 44.046132 |
| 2026-06-29 | 43.883766 |
| 2026-06-30 | 43.977981 |
| 2026-07-01 | 44.180338 |
| 2026-07-02 | 44.166149 |
| 2026-07-03 | 44.267443 |
| 2026-07-04 | 44.375739 |
| 2026-07-05 | 44.289468 |
| 2026-07-06 | 44.463866 |
| 2026-07-07 | 44.536428 |
| 2026-07-08 | 44.678451 |
| 2026-07-09 | 44.807565 |
| 2026-07-10 | 44.782069 |
| 2026-07-11 | 44.600491 |
| 2026-07-12 | 44.666462 |
| 2026-07-13 | 44.659919 |
| 2026-07-14 | 44.783327 |
| 2026-07-15 | 45.108162 |
| 2026-07-16 | 45.428218 |
| 2026-07-17 | 45.292687 |
| 2026-07-18 | 45.250516 |
| 2026-07-19 | 45.250011 |
| 2026-07-20 | 45.258778 |
| 2026-07-21 | 45.222069 |
| 2026-07-22 | 45.250485 |
| 2026-07-23 | 45.287828 |
| 2026-07-24 | 44.85028 |
| 2026-07-25 | 44.961508 |
| 2026-07-26 | 44.923038 |
| 2026-07-27 | 44.832209 |
| 2026-07-28 | 44.699847 |
| 2026-07-29 | 44.582753 |
| 2026-07-30 | 44.787464 |
| 2026-07-31 | 44.999401 |
| 2026-08-01 | 45.077898 |
| 2026-08-02 | 45.070762 |
| 2026-08-03 | 44.895306 |
| 2026-08-04 | 44.763275 |
| 2026-08-05 | 44.591646 |
| 2026-08-06 | 44.524597 |
| 2026-08-07 | 44.471491 |
| 2026-08-08 | 44.490409 |
| 2026-08-09 | 44.533531 |
| 2026-08-10 | 44.52839 |
| 2026-08-11 | 44.724848 |
| 2026-08-12 | 44.642612 |
| 2026-08-13 | 44.692373 |
| 2026-08-14 | 44.692278 |
| 2026-08-15 | 44.795449 |
| 2026-08-16 | 44.855983 |
| 2026-08-17 | 44.751961 |
| 2026-08-18 | 44.778942 |
| 2026-08-20 | 44.786091 |
| 2026-08-21 | 44.587812 |
| 2026-08-22 | 44.551378 |
| 2026-08-23 | 44.581058 |
| 2026-08-24 | 44.591873 |
| 2026-08-25 | 44.637192 |
| 2026-08-26 | 44.680685 |
| 2026-08-27 | 44.623915 |
| 2026-08-28 | 44.786267 |
| 2026-08-29 | 44.863718 |
| 2026-08-30 | 44.800366 |
| 2026-08-31 | 44.920455 |
| 2026-09-01 | 45.036673 |
| 2026-09-02 | 44.860187 |
| 2026-09-03 | 44.514283 |
| 2026-09-04 | 44.541897 |
| 2026-09-05 | 44.497259 |
| 2026-09-06 | 44.489647 |
| 2026-09-07 | 44.439279 |
| 2026-09-08 | 44.560167 |
| 2026-09-09 | 44.534449 |
| 2026-09-10 | 44.72634 |
| 2026-09-11 | 44.635934 |
| 2026-09-12 | 44.742678 |
| 2026-09-13 | 44.757309 |
| 2026-09-14 | 44.903896 |
| 2026-09-15 | 44.896273 |
| 2026-09-16 | 44.82424 |
| 2026-09-17 | 44.553669 |
| 2026-09-18 | 44.514863 |
| 2026-09-19 | 44.631764 |
| 2026-09-20 | 44.612796 |
| 2026-09-21 | 44.478909 |
| 2026-09-22 | 44.349412 |
| 2026-09-23 | 44.331749 |
| 2026-09-24 | 44.310063 |
| 2026-09-25 | 44.05338 |
| 2026-09-26 | 44.246504 |
| 2026-09-27 | 44.273989 |
| 2026-09-28 | 44.46616 |
| 2026-09-30 | 44.398925 |
| 2026-10-02 | 44.383407 |
| 2026-10-03 | 44.394172 |
| 2026-10-05 | 44.508583 |
| 2026-10-06 | 44.366246 |
| 2026-10-07 | 44.639533 |
| 2026-10-08 | 44.48797 |
| 2026-10-09 | 44.417749 |
| 2026-10-10 | 44.35883 |
| 2026-10-11 | 44.396771 |
| 2026-10-12 | 44.492078 |
| 2026-10-13 | 44.411335 |
| 2026-10-14 | 44.57007 |
| 2026-10-15 | 44.434976 |
| 2026-10-16 | 44.451888 |
| 2026-10-17 | 44.594601 |
| 2026-10-18 | 44.670998 |
High
45.4282
Low
41.5989
Average
43.4978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/THB API questions
How do I get the GIP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/THB rate in rates.THB.
How far back does GIP/THB historical data go?
Daily GIP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.