GIP to SYP exchange rate API
Gibraltar Pound to Syrian Pound · quoted 2026-10-31
17476.10
▲ +1.69% over 5Y
1 GIP = 17476.10 SYP · 1 SYP = 0.000057 GIP · Get this rate via the API
1 GIP buys 17476.10 SYP as of 2026-10-31, so 1 SYP buys 0.000057 GIP. Over the last 5 years, GIP/SYP traded between 145.6955 and 17862.85, averaged 12528.63 and rose 1.69%. The API holds daily GIP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 17184.95328 |
| 2024-08-27 | 17150.97589 |
| 2024-08-29 | 17168.180725 |
| 2024-08-30 | 17119.790495 |
| 2024-08-31 | 17066.999039 |
| 2024-09-01 | 17072.803906 |
| 2024-09-02 | 17072.073378 |
| 2024-09-03 | 17083.89078 |
| 2024-09-04 | 17042.974734 |
| 2024-09-05 | 17099.541168 |
| 2024-09-06 | 17130.577188 |
| 2024-09-09 | 17080.452025 |
| 2024-09-10 | 16990.889038 |
| 2024-09-11 | 17014.050742 |
| 2024-09-13 | 17088.934852 |
| 2024-09-15 | 17062.240048 |
| 2024-09-16 | 17086.648565 |
| 2024-09-18 | 17117.628089 |
| 2024-09-20 | 17269.425171 |
| 2024-09-22 | 17313.656081 |
| 2024-09-23 | 17310.457359 |
| 2024-09-25 | 17446.341737 |
| 2024-09-27 | 17412.809928 |
| 2024-09-29 | 17390.3002 |
| 2024-09-30 | 17403.326478 |
| 2024-10-02 | 17284.998243 |
| 2024-10-03 | 17230.633188 |
| 2024-10-04 | 17065.459595 |
| 2024-10-05 | 17064.159205 |
| 2024-10-06 | 17059.461943 |
| 2024-10-07 | 17071.712359 |
| 2024-10-08 | 17028.944102 |
| 2024-10-09 | 17025.63523 |
| 2024-10-10 | 16997.92278 |
| 2024-10-11 | 16975.39421 |
| 2024-10-12 | 16988.968523 |
| 2024-10-13 | 16988.261353 |
| 2024-10-14 | 16971.543803 |
| 2024-10-15 | 16988.977277 |
| 2024-10-16 | 16993.918474 |
| 2024-10-17 | 16896.778972 |
| 2024-10-18 | 16927.328145 |
| 2024-10-19 | 16974.054333 |
| 2024-10-20 | 16968.007735 |
| 2024-10-21 | 16968.472361 |
| 2024-10-22 | 16890.113357 |
| 2024-10-23 | 16873.525257 |
| 2024-10-24 | 16801.238932 |
| 2024-10-25 | 16865.964292 |
| 2024-10-26 | 16851.654093 |
| 2024-10-27 | 16852.654497 |
| 2024-10-28 | 16843.246035 |
| 2024-10-29 | 16870.563232 |
| 2024-10-30 | 16926.839897 |
| 2024-10-31 | 16840.180122 |
| 2024-11-01 | 16763.112385 |
| 2024-11-02 | 16807.383082 |
| 2024-11-03 | 16807.887177 |
| 2024-11-04 | 16863.427648 |
| 2024-11-05 | 16838.02007 |
| 2024-11-06 | 16853.498196 |
| 2024-11-07 | 16755.114634 |
| 2024-11-08 | 16865.129491 |
| 2024-11-09 | 16798.66864 |
| 2024-11-10 | 16807.188931 |
| 2024-11-11 | 16803.071039 |
| 2024-11-12 | 16721.447518 |
| 2024-11-13 | 16577.848393 |
| 2024-11-14 | 16503.876885 |
| 2024-11-15 | 16464.886618 |
| 2024-11-16 | 16407.837958 |
| 2024-11-17 | 16410.311183 |
| 2024-11-18 | 16427.416595 |
| 2024-11-19 | 16478.442429 |
| 2024-11-20 | 16499.663949 |
| 2024-11-21 | 16459.820554 |
| 2024-11-22 | 16369.709981 |
| 2024-11-23 | 16298.192482 |
| 2024-11-24 | 16301.29135 |
| 2024-11-25 | 16379.086797 |
| 2024-11-26 | 16290.399433 |
| 2024-11-27 | 16349.085655 |
| 2024-11-28 | 16481.209147 |
| 2024-11-29 | 16519.419303 |
| 2024-11-30 | 16558.209981 |
| 2024-12-01 | 16543.833674 |
| 2024-12-02 | 16503.30655 |
| 2024-12-03 | 16440.167718 |
| 2024-12-04 | 16471.462062 |
| 2024-12-05 | 16509.204699 |
| 2024-12-06 | 16569.41642 |
| 2024-12-07 | 16565.201022 |
| 2024-12-08 | 16570.805558 |
| 2024-12-09 | 16563.558683 |
| 2024-12-10 | 16571.576836 |
| 2024-12-11 | 16612.832909 |
| 2024-12-12 | 16599.695322 |
| 2024-12-13 | 16471.216238 |
| 2024-12-14 | 16409.681944 |
| 2024-12-15 | 16411.433508 |
| 2024-12-16 | 16427.456034 |
| 2024-12-17 | 16497.98738 |
| 2024-12-18 | 16519.978919 |
| 2024-12-19 | 16367.415538 |
| 2024-12-20 | 16245.83594 |
| 2024-12-21 | 16340.181249 |
| 2024-12-22 | 16338.676888 |
| 2024-12-23 | 16354.377583 |
| 2024-12-24 | 16294.178485 |
| 2024-12-25 | 16307.939057 |
| 2024-12-26 | 16307.532868 |
| 2024-12-27 | 16285.166401 |
| 2024-12-28 | 16352.501506 |
| 2024-12-29 | 16346.138707 |
| 2024-12-30 | 16360.629704 |
| 2024-12-31 | 16323.310208 |
| 2025-01-01 | 16270.993729 |
| 2025-01-02 | 16277.707342 |
| 2025-01-03 | 16103.644364 |
| 2025-01-04 | 16149.772835 |
| 2025-01-05 | 16149.659736 |
| 2025-01-06 | 16168.219238 |
| 2025-01-07 | 16263.379822 |
| 2025-01-08 | 16230.432954 |
| 2025-01-09 | 16072.505206 |
| 2025-01-10 | 16000.084287 |
| 2025-01-11 | 15874.045077 |
| 2025-01-12 | 15884.267173 |
| 2025-01-13 | 15851.076135 |
| 2025-01-14 | 15875.322874 |
| 2025-01-15 | 15865.759758 |
| 2025-01-16 | 15907.925044 |
| 2025-01-17 | 15905.852891 |
| 2025-01-18 | 15822.927358 |
| 2025-01-19 | 15829.957728 |
| 2025-01-20 | 15836.142095 |
| 2025-01-21 | 15963.599297 |
| 2025-01-22 | 16041.037826 |
| 2025-01-23 | 16018.542112 |
| 2025-01-24 | 16058.765517 |
| 2025-01-25 | 16226.323498 |
| 2025-01-26 | 16222.384108 |
| 2025-01-27 | 16189.120905 |
| 2025-01-28 | 16200.192855 |
| 2025-01-29 | 16173.760121 |
| 2025-01-30 | 16188.24991 |
| 2025-01-31 | 16152.885881 |
| 2025-02-01 | 16110.757671 |
| 2025-02-02 | 16122.12361 |
| 2025-02-03 | 15991.940405 |
| 2025-02-04 | 16137.313379 |
| 2025-02-05 | 16222.531037 |
| 2025-02-06 | 16264.010352 |
| 2025-02-07 | 16159.609461 |
| 2025-02-08 | 16125.752908 |
| 2025-02-09 | 16129.128264 |
| 2025-02-10 | 16103.193809 |
| 2025-02-11 | 16073.156964 |
| 2025-02-12 | 16185.670047 |
| 2025-02-13 | 16191.689776 |
| 2025-02-14 | 16342.389247 |
| 2025-02-15 | 16361.53912 |
| 2025-02-16 | 16366.180927 |
| 2025-02-17 | 16377.735428 |
| 2025-02-18 | 16387.102621 |
| 2025-02-19 | 16394.846729 |
| 2025-02-20 | 16364.50668 |
| 2025-02-21 | 16454.179733 |
| 2025-02-22 | 16437.632954 |
| 2025-02-23 | 16427.077767 |
| 2025-02-24 | 16481.142393 |
| 2025-02-25 | 16409.775121 |
| 2025-02-26 | 16433.330039 |
| 2025-02-27 | 16472.303331 |
| 2025-02-28 | 16383.004581 |
| 2025-03-01 | 16356.068125 |
| 2025-03-02 | 16354.787383 |
| 2025-03-03 | 16395.241543 |
| 2025-03-04 | 16516.835113 |
| 2025-03-05 | 16615.407615 |
| 2025-03-06 | 16778.453431 |
| 2025-03-07 | 16748.421926 |
| 2025-03-08 | 16788.597421 |
| 2025-03-09 | 16791.325912 |
| 2025-03-10 | 16825.729471 |
| 2025-03-11 | 16753.869021 |
| 2025-03-12 | 16821.999845 |
| 2025-03-13 | 16856.285961 |
| 2025-03-14 | 16835.135061 |
| 2025-03-15 | 16825.827689 |
| 2025-03-16 | 16794.042069 |
| 2025-03-17 | 16826.650341 |
| 2025-03-18 | 16880.639228 |
| 2025-03-19 | 16893.887555 |
| 2025-03-20 | 16906.67506 |
| 2025-03-21 | 16856.628183 |
| 2025-03-22 | 16794.809296 |
| 2025-03-23 | 16769.295576 |
| 2025-03-25 | 16803.657454 |
| 2025-03-26 | 16826.355456 |
| 2025-03-27 | 16769.478513 |
| 2025-03-28 | 16836.254257 |
| 2025-03-29 | 16824.421563 |
| 2025-03-30 | 16830.250197 |
| 2025-03-31 | 16828.329073 |
| 2025-04-01 | 16800.619552 |
| 2025-04-02 | 16794.610929 |
| 2025-04-03 | 16987.821452 |
| 2025-04-04 | 17039.740215 |
| 2025-04-05 | 16762.655091 |
| 2025-04-06 | 16768.209225 |
| 2025-04-07 | 16766.407709 |
| 2025-04-08 | 16609.715519 |
| 2025-04-09 | 16697.833174 |
| 2025-04-10 | 16676.125135 |
| 2025-04-11 | 16905.088154 |
| 2025-04-12 | 17011.546217 |
| 2025-04-13 | 16974.947268 |
| 2025-04-14 | 17046.475236 |
| 2025-04-15 | 17130.08901 |
| 2025-04-16 | 17228.093061 |
| 2025-04-17 | 17177.591659 |
| 2025-04-18 | 17260.658499 |
| 2025-04-19 | 17292.365553 |
| 2025-04-20 | 17279.265294 |
| 2025-04-21 | 17359.517918 |
| 2025-04-22 | 17391.975022 |
| 2025-04-23 | 17312.224083 |
| 2025-04-24 | 17273.112059 |
| 2025-04-25 | 17293.277903 |
| 2025-04-26 | 17306.362912 |
| 2025-04-27 | 17309.955198 |
| 2025-04-28 | 17280.111915 |
| 2025-04-29 | 17447.671849 |
| 2025-04-30 | 17422.814101 |
| 2025-05-01 | 17301.18692 |
| 2025-05-02 | 17278.508893 |
| 2025-05-03 | 17250.918066 |
| 2025-05-04 | 17267.937388 |
| 2025-05-05 | 17278.101771 |
| 2025-05-06 | 17256.533729 |
| 2025-05-08 | 17336.706558 |
| 2025-05-09 | 17197.983917 |
| 2025-05-10 | 17298.14911 |
| 2025-05-11 | 17298.940107 |
| 2025-05-12 | 17264.267475 |
| 2025-05-13 | 17142.904856 |
| 2025-05-14 | 17304.733938 |
| 2025-05-15 | 17266.098181 |
| 2025-05-17 | 17266.906453 |
| 2025-05-18 | 17266.594472 |
| 2025-05-19 | 17284.988082 |
| 2025-05-20 | 17366.785766 |
| 2025-05-21 | 17432.711327 |
| 2025-05-22 | 17458.675828 |
| 2025-05-23 | 17479.654147 |
| 2025-05-24 | 17604.529482 |
| 2025-05-25 | 17562.36738 |
| 2025-05-26 | 17659.786533 |
| 2025-05-27 | 17646.271386 |
| 2025-05-28 | 17543.575681 |
| 2025-05-29 | 17479.919874 |
| 2025-05-30 | 17533.774719 |
| 2025-05-31 | 17492.495484 |
| 2025-06-01 | 17509.346125 |
| 2025-06-02 | 17539.681155 |
| 2025-06-03 | 17594.554784 |
| 2025-06-04 | 17599.955504 |
| 2025-06-05 | 17614.284412 |
| 2025-06-06 | 17649.668262 |
| 2025-06-07 | 17586.681952 |
| 2025-06-08 | 17606.809558 |
| 2025-06-09 | 17625.198344 |
| 2025-06-10 | 17581.021527 |
| 2025-06-11 | 17521.799148 |
| 2025-06-12 | 17660.197513 |
| 2025-06-13 | 17637.571231 |
| 2025-06-14 | 17643.684401 |
| 2025-06-15 | 17660.298568 |
| 2025-06-16 | 17612.461728 |
| 2025-06-17 | 17639.225601 |
| 2025-06-18 | 17471.065163 |
| 2025-06-19 | 17418.196091 |
| 2025-06-20 | 17525.030566 |
| 2025-06-21 | 17496.688408 |
| 2025-06-22 | 17488.124098 |
| 2025-06-23 | 17459.057621 |
| 2025-06-24 | 17605.732198 |
| 2025-06-25 | 17717.704133 |
| 2025-06-26 | 17802.084085 |
| 2025-06-27 | 17862.854439 |
| 2025-06-28 | 17823.974131 |
| 2025-06-29 | 17842.96724 |
| 2025-06-30 | 17838.326204 |
| 2025-07-01 | 17851.040725 |
| 2025-07-02 | 17862.301067 |
| 2025-07-03 | 17744.01999 |
| 2025-07-04 | 17745.738351 |
| 2025-07-05 | 17750.40898 |
| 2025-07-06 | 17745.36981 |
| 2025-07-07 | 17727.880746 |
| 2025-07-08 | 17717.120741 |
| 2025-07-09 | 17666.916896 |
| 2025-07-10 | 17694.180982 |
| 2025-07-11 | 17630.074914 |
| 2025-07-12 | 17554.662842 |
| 2025-07-13 | 17594.822186 |
| 2025-07-14 | 17540.072469 |
| 2025-07-15 | 17465.199963 |
| 2025-07-16 | 17411.447462 |
| 2025-07-17 | 17417.334044 |
| 2025-07-18 | 17460.750923 |
| 2025-07-19 | 17433.180635 |
| 2025-07-20 | 17440.391953 |
| 2025-07-21 | 17438.74426 |
| 2025-07-22 | 17528.447066 |
| 2025-07-23 | 17585.460026 |
| 2025-07-24 | 17657.96822 |
| 2025-07-25 | 17549.176147 |
| 2025-07-26 | 17474.745071 |
| 2025-07-27 | 17499.326819 |
| 2025-07-28 | 17463.401977 |
| 2025-07-29 | 17363.39713 |
| 2025-07-30 | 17375.603874 |
| 2025-07-31 | 17239.900659 |
| 2025-08-01 | 17155.34829 |
| 2025-08-02 | 17265.411678 |
| 2025-08-03 | 17255.13214 |
| 2025-08-04 | 17269.75421 |
| 2025-08-05 | 17273.437225 |
| 2025-08-06 | 17292.336679 |
| 2025-08-07 | 17365.526159 |
| 2025-08-08 | 17478.462431 |
| 2025-08-09 | 17472.27121 |
| 2025-08-10 | 17478.301324 |
| 2025-08-11 | 17494.982919 |
| 2025-08-12 | 17464.646091 |
| 2025-08-13 | 17550.956397 |
| 2025-08-14 | 17657.877089 |
| 2025-08-15 | 17603.297663 |
| 2025-08-16 | 17611.967764 |
| 2025-08-17 | 17623.760558 |
| 2025-08-18 | 17627.067482 |
| 2025-08-19 | 17548.479701 |
| 2025-08-20 | 17522.492186 |
| 2025-08-21 | 17499.663641 |
| 2025-08-22 | 17438.206021 |
| 2025-08-23 | 17588.581801 |
| 2025-08-24 | 17551.394413 |
| 2025-08-25 | 17541.930471 |
| 2025-08-26 | 17516.395085 |
| 2025-08-27 | 17515.993203 |
| 2025-08-28 | 17557.52228 |
| 2025-08-29 | 17550.969679 |
| 2025-08-30 | 17570.741217 |
| 2025-08-31 | 17559.263177 |
| 2025-09-01 | 17577.16345 |
| 2025-09-02 | 17599.858341 |
| 2025-09-03 | 17385.576238 |
| 2025-09-04 | 17475.979171 |
| 2025-09-05 | 17486.736825 |
| 2025-09-06 | 17560.827962 |
| 2025-09-07 | 17548.838363 |
| 2025-09-08 | 17550.082484 |
| 2025-09-09 | 17632.102019 |
| 2025-09-10 | 17583.535906 |
| 2025-09-11 | 17592.032733 |
| 2025-09-13 | 17625.890884 |
| 2025-09-14 | 17628.417369 |
| 2025-09-15 | 17629.508779 |
| 2025-09-16 | 17689.325324 |
| 2025-09-17 | 17736.326236 |
| 2025-09-18 | 17700.050013 |
| 2025-09-19 | 17602.501368 |
| 2025-09-20 | 17498.238527 |
| 2025-09-21 | 17529.693071 |
| 2025-09-22 | 17510.861858 |
| 2025-09-23 | 17586.998972 |
| 2025-09-24 | 17568.266782 |
| 2025-09-25 | 17488.541291 |
| 2025-09-26 | 17346.924954 |
| 2025-09-27 | 17407.185634 |
| 2025-09-28 | 17416.27414 |
| 2025-09-29 | 17457.666597 |
| 2025-09-30 | 17460.369643 |
| 2025-10-01 | 17477.010158 |
| 2025-10-02 | 17529.759005 |
| 2025-10-03 | 17474.68052 |
| 2025-10-04 | 17530.018255 |
| 2025-10-05 | 17517.885712 |
| 2025-10-06 | 17486.270371 |
| 2025-10-07 | 17520.606905 |
| 2025-10-08 | 17423.653778 |
| 2025-10-09 | 17434.912767 |
| 2025-10-10 | 17295.656137 |
| 2025-10-11 | 17358.291532 |
| 2025-10-12 | 17362.264659 |
| 2025-10-13 | 17363.961085 |
| 2025-10-14 | 17348.728028 |
| 2025-10-15 | 17341.931797 |
| 2025-10-16 | 17475.83664 |
| 2025-10-17 | 17471.970161 |
| 2025-10-18 | 17456.312567 |
| 2025-10-19 | 17458.744125 |
| 2025-10-20 | 17465.740177 |
| 2025-10-21 | 17424.940286 |
| 2025-10-22 | 14783.944464 |
| 2025-10-23 | 14753.76495 |
| 2025-10-24 | 14732.535762 |
| 2025-10-25 | 14720.679441 |
| 2025-10-26 | 14715.179976 |
| 2025-10-27 | 14734.408933 |
| 2025-10-28 | 14762.420773 |
| 2025-10-29 | 14668.625593 |
| 2025-10-30 | 14603.493023 |
| 2025-10-31 | 14550.533912 |
| 2025-11-01 | 14545.680589 |
| 2025-11-02 | 14540.214968 |
| 2025-11-03 | 14522.463229 |
| 2025-11-04 | 14511.886935 |
| 2025-11-05 | 14401.235572 |
| 2025-11-06 | 14445.570268 |
| 2025-11-07 | 14510.731611 |
| 2025-11-08 | 14556.623176 |
| 2025-11-09 | 14545.93145 |
| 2025-11-10 | 14539.800924 |
| 2025-11-11 | 14553.285206 |
| 2025-11-12 | 14528.618937 |
| 2025-11-13 | 14509.90768 |
| 2025-11-14 | 14541.047568 |
| 2025-11-15 | 14570.828453 |
| 2025-11-16 | 14577.794776 |
| 2025-11-17 | 14549.615705 |
| 2025-11-18 | 14545.883081 |
| 2025-11-19 | 14523.148516 |
| 2025-11-20 | 14428.609577 |
| 2025-11-21 | 14467.975569 |
| 2025-11-22 | 14468.063385 |
| 2025-11-23 | 14483.160379 |
| 2025-11-24 | 14473.767886 |
| 2025-11-25 | 14494.47556 |
| 2025-11-26 | 14577.134609 |
| 2025-11-27 | 14658.09781 |
| 2025-11-28 | 14630.149576 |
| 2025-11-29 | 14642.492096 |
| 2025-11-30 | 14643.072218 |
| 2025-12-01 | 14627.208818 |
| 2025-12-02 | 14608.834578 |
| 2025-12-03 | 14626.915885 |
| 2025-12-04 | 14749.789777 |
| 2025-12-05 | 14744.37099 |
| 2025-12-06 | 14740.690422 |
| 2025-12-07 | 14753.578266 |
| 2025-12-08 | 14747.451003 |
| 2025-12-09 | 14741.681967 |
| 2025-12-11 | 14777.4336 |
| 2025-12-12 | 14810.592115 |
| 2025-12-13 | 14787.081574 |
| 2025-12-14 | 14804.225271 |
| 2025-12-15 | 14781.367594 |
| 2025-12-16 | 14781.652593 |
| 2025-12-17 | 14844.493972 |
| 2025-12-18 | 14780.511208 |
| 2025-12-19 | 14799.752582 |
| 2025-12-20 | 14792.363963 |
| 2025-12-21 | 14798.891418 |
| 2025-12-22 | 14815.715886 |
| 2025-12-23 | 14904.166345 |
| 2025-12-24 | 14960.778558 |
| 2025-12-25 | 14945.318943 |
| 2025-12-26 | 14942.672664 |
| 2025-12-27 | 14920.600164 |
| 2025-12-28 | 14921.798373 |
| 2025-12-29 | 14930.274383 |
| 2025-12-30 | 14937.823144 |
| 2025-12-31 | 14885.852446 |
| 2026-01-01 | 14901.163737 |
| 2026-01-02 | 14915.513104 |
| 2026-01-03 | 14880.276078 |
| 2026-01-04 | 14886.336506 |
| 2026-01-05 | 14853.090966 |
| 2026-01-06 | 14974.371223 |
| 2026-01-07 | 14943.163324 |
| 2026-01-08 | 148.78874 |
| 2026-01-09 | 148.488144 |
| 2026-01-10 | 149.011676 |
| 2026-01-11 | 148.2624 |
| 2026-01-12 | 148.479793 |
| 2026-01-13 | 148.964256 |
| 2026-01-14 | 148.494334 |
| 2026-01-15 | 148.580998 |
| 2026-01-16 | 148.028647 |
| 2026-01-17 | 147.669952 |
| 2026-01-18 | 147.961065 |
| 2026-01-19 | 148.16543 |
| 2026-01-20 | 148.451539 |
| 2026-01-21 | 149.396403 |
| 2026-01-22 | 148.52471 |
| 2026-01-23 | 149.233342 |
| 2026-01-24 | 150.915493 |
| 2026-01-25 | 150.836724 |
| 2026-01-26 | 153.15836 |
| 2026-01-27 | 151.547968 |
| 2026-01-28 | 152.746444 |
| 2026-01-29 | 153.512069 |
| 2026-01-30 | 152.304081 |
| 2026-01-31 | 151.31122 |
| 2026-02-01 | 151.378751 |
| 2026-02-02 | 152.149607 |
| 2026-02-03 | 153.747847 |
| 2026-02-04 | 151.651842 |
| 2026-02-05 | 150.897485 |
| 2026-02-06 | 149.747277 |
| 2026-02-07 | 151.039223 |
| 2026-02-08 | 150.546638 |
| 2026-02-09 | 150.431143 |
| 2026-02-10 | 151.401669 |
| 2026-02-11 | 150.975308 |
| 2026-02-12 | 15111.293835 |
| 2026-02-13 | 151.674023 |
| 2026-02-14 | 152.28417 |
| 2026-02-15 | 150.971299 |
| 2026-02-16 | 151.233976 |
| 2026-02-17 | 150.55251 |
| 2026-02-18 | 150.042668 |
| 2026-02-19 | 149.202162 |
| 2026-02-20 | 149.019707 |
| 2026-02-21 | 149.250969 |
| 2026-02-22 | 149.128229 |
| 2026-02-23 | 149.515772 |
| 2026-02-24 | 149.200833 |
| 2026-02-25 | 149.429989 |
| 2026-02-26 | 149.905042 |
| 2026-02-27 | 149.244604 |
| 2026-02-28 | 149.081959 |
| 2026-03-01 | 149.03864 |
| 2026-03-02 | 149.751285 |
| 2026-03-03 | 148.205447 |
| 2026-03-04 | 147.364586 |
| 2026-03-05 | 147.701914 |
| 2026-03-06 | 147.763229 |
| 2026-03-07 | 148.654754 |
| 2026-03-08 | 148.336423 |
| 2026-03-09 | 147.150247 |
| 2026-03-10 | 148.697806 |
| 2026-03-11 | 148.577325 |
| 2026-03-12 | 147.802756 |
| 2026-03-13 | 147.673072 |
| 2026-03-14 | 146.257586 |
| 2026-03-15 | 146.323988 |
| 2026-03-16 | 147.262053 |
| 2026-03-17 | 147.19043 |
| 2026-03-18 | 148.674907 |
| 2026-03-19 | 146.963137 |
| 2026-03-20 | 148.391067 |
| 2026-03-21 | 148.092548 |
| 2026-03-22 | 147.524598 |
| 2026-03-23 | 147.29011 |
| 2026-03-24 | 148.374446 |
| 2026-03-25 | 148.161598 |
| 2026-03-26 | 147.619639 |
| 2026-03-27 | 147.706614 |
| 2026-03-28 | 147.552695 |
| 2026-03-29 | 146.609075 |
| 2026-03-30 | 146.987694 |
| 2026-03-31 | 146.291546 |
| 2026-04-01 | 146.339039 |
| 2026-04-02 | 146.4377 |
| 2026-04-03 | 146.225477 |
| 2026-04-04 | 147.267748 |
| 2026-04-05 | 145.971472 |
| 2026-04-06 | 146.056266 |
| 2026-04-07 | 146.241753 |
| 2026-04-08 | 148.219186 |
| 2026-04-09 | 148.578371 |
| 2026-04-10 | 148.578395 |
| 2026-04-11 | 148.597667 |
| 2026-04-12 | 148.759795 |
| 2026-04-13 | 148.775857 |
| 2026-04-14 | 148.715391 |
| 2026-04-15 | 148.880731 |
| 2026-04-16 | 149.988997 |
| 2026-04-17 | 149.97351 |
| 2026-04-18 | 149.627268 |
| 2026-04-19 | 149.911124 |
| 2026-04-20 | 149.500003 |
| 2026-04-21 | 149.46027 |
| 2026-04-22 | 149.676172 |
| 2026-04-23 | 149.395816 |
| 2026-04-24 | 149.395849 |
| 2026-04-25 | 149.201117 |
| 2026-04-26 | 149.374785 |
| 2026-04-27 | 149.56449 |
| 2026-04-28 | 149.183116 |
| 2026-04-29 | 149.802992 |
| 2026-04-30 | 149.6175 |
| 2026-05-01 | 149.257624 |
| 2026-05-02 | 150.096604 |
| 2026-05-03 | 150.527427 |
| 2026-05-04 | 150.043804 |
| 2026-05-05 | 150.124655 |
| 2026-05-06 | 149.596711 |
| 2026-05-07 | 150.964423 |
| 2026-05-08 | 150.309332 |
| 2026-05-09 | 150.436577 |
| 2026-05-10 | 150.640454 |
| 2026-05-11 | 150.724677 |
| 2026-05-12 | 150.597585 |
| 2026-05-14 | 149.51724 |
| 2026-05-15 | 149.425541 |
| 2026-05-16 | 147.295227 |
| 2026-05-17 | 147.294994 |
| 2026-05-18 | 147.297169 |
| 2026-05-19 | 148.26089 |
| 2026-05-20 | 148.187527 |
| 2026-05-21 | 148.441818 |
| 2026-05-23 | 148.453832 |
| 2026-05-24 | 148.481979 |
| 2026-05-25 | 148.933599 |
| 2026-05-26 | 149.09351 |
| 2026-05-27 | 148.743996 |
| 2026-05-28 | 147.939705 |
| 2026-05-29 | 148.522688 |
| 2026-05-30 | 148.734038 |
| 2026-05-31 | 148.735747 |
| 2026-06-01 | 148.743572 |
| 2026-06-02 | 148.789665 |
| 2026-06-03 | 148.769786 |
| 2026-06-04 | 148.379826 |
| 2026-06-05 | 148.433843 |
| 2026-06-06 | 147.480431 |
| 2026-06-09 | 147.562182 |
| 2026-06-10 | 147.983147 |
| 2026-06-11 | 147.886764 |
| 2026-06-12 | 148.284164 |
| 2026-06-13 | 148.275012 |
| 2026-06-14 | 148.200763 |
| 2026-06-15 | 148.609549 |
| 2026-06-16 | 148.057155 |
| 2026-06-17 | 148.442211 |
| 2026-06-18 | 147.156828 |
| 2026-06-19 | 145.778848 |
| 2026-06-20 | 146.301895 |
| 2026-06-21 | 146.168209 |
| 2026-06-22 | 146.078896 |
| 2026-06-23 | 146.40446 |
| 2026-06-24 | 145.879735 |
| 2026-06-25 | 145.695499 |
| 2026-06-26 | 145.870479 |
| 2026-06-27 | 145.935304 |
| 2026-06-28 | 145.930834 |
| 2026-06-29 | 145.897947 |
| 2026-06-30 | 146.321319 |
| 2026-07-01 | 146.275561 |
| 2026-07-02 | 146.533011 |
| 2026-07-03 | 147.679059 |
| 2026-07-04 | 147.640454 |
| 2026-07-05 | 147.610656 |
| 2026-07-06 | 147.493541 |
| 2026-07-07 | 148.04886 |
| 2026-07-08 | 147.594472 |
| 2026-07-09 | 148.129277 |
| 2026-07-10 | 148.615731 |
| 2026-07-11 | 148.194295 |
| 2026-07-12 | 148.153013 |
| 2026-07-13 | 147.848022 |
| 2026-07-14 | 147.654251 |
| 2026-07-15 | 148.1255 |
| 2026-07-16 | 149.558627 |
| 2026-07-17 | 148.83113 |
| 2026-07-18 | 148.724649 |
| 2026-07-19 | 148.725372 |
| 2026-07-20 | 148.763804 |
| 2026-07-21 | 148.525842 |
| 2026-07-22 | 147.914752 |
| 2026-08-13 | 17545.830271 |
| 2026-08-14 | 17544.229445 |
| 2026-08-15 | 17591.720699 |
| 2026-08-16 | 17591.613094 |
| 2026-08-17 | 17618.853457 |
| 2026-08-18 | 17615.931545 |
| 2026-08-20 | 17688.672197 |
| 2026-08-21 | 17741.032568 |
| 2026-08-22 | 17758.956539 |
| 2026-08-23 | 17741.082573 |
| 2026-08-24 | 17747.060887 |
| 2026-08-25 | 17736.368642 |
| 2026-08-26 | 17745.804295 |
| 2026-08-27 | 17663.659294 |
| 2026-08-28 | 17663.402916 |
| 2026-08-29 | 17602.124167 |
| 2026-08-30 | 17600.57403 |
| 2026-08-31 | 17611.967554 |
| 2026-09-01 | 17606.630549 |
| 2026-09-02 | 17560.338733 |
| 2026-09-03 | 17546.151864 |
| 2026-09-04 | 17593.706307 |
| 2026-09-05 | 17583.937117 |
| 2026-09-06 | 17577.069136 |
| 2026-09-07 | 17563.138085 |
| 2026-09-08 | 17602.0709 |
| 2026-09-09 | 17613.47385 |
| 2026-09-10 | 17623.855087 |
| 2026-09-11 | 17554.021564 |
| 2026-09-12 | 17597.074654 |
| 2026-09-13 | 17596.510031 |
| 2026-09-14 | 17562.469313 |
| 2026-09-15 | 17534.585653 |
| 2026-09-16 | 17527.354078 |
| 2026-09-17 | 17388.831814 |
| 2026-09-18 | 17352.105728 |
| 2026-09-19 | 17415.26283 |
| 2026-09-20 | 17416.757752 |
| 2026-09-21 | 17399.469669 |
| 2026-09-22 | 17401.741929 |
| 2026-09-23 | 17324.854378 |
| 2026-09-24 | 17215.841489 |
| 2026-09-25 | 17180.303431 |
| 2026-09-26 | 17221.936373 |
| 2026-09-27 | 17224.162958 |
| 2026-09-28 | 17222.119077 |
| 2026-09-30 | 17197.530628 |
| 2026-10-02 | 17175.894079 |
| 2026-10-03 | 17222.659678 |
| 2026-10-05 | 17150.147261 |
| 2026-10-06 | 17183.163215 |
| 2026-10-07 | 17228.43399 |
| 2026-10-08 | 17172.079714 |
| 2026-10-09 | 17216.047827 |
| 2026-10-10 | 17209.424479 |
| 2026-10-11 | 17201.369482 |
| 2026-10-12 | 17220.170151 |
| 2026-10-13 | 17189.324767 |
| 2026-10-14 | 17257.847636 |
| 2026-10-15 | 17228.417358 |
| 2026-10-16 | 17266.21293 |
| 2026-10-17 | 17327.427037 |
| 2026-10-18 | 17327.29054 |
| 2026-10-19 | 17328.340775 |
| 2026-10-20 | 17395.615627 |
| 2026-10-21 | 17391.812233 |
| 2026-10-22 | 17433.55706 |
| 2026-10-23 | 17413.799392 |
| 2026-10-24 | 17392.378132 |
| 2026-10-25 | 17386.695965 |
| 2026-10-26 | 17400.29071 |
| 2026-10-27 | 17346.118633 |
| 2026-10-28 | 17285.157099 |
| 2026-10-29 | 17317.139953 |
| 2026-10-30 | 17411.818188 |
| 2026-10-31 | 17476.095438 |
High
17862.85
Low
145.6955
Average
12528.63
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SYP API questions
How do I get the GIP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SYP rate in rates.SYP.
How far back does GIP/SYP historical data go?
Daily GIP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.