GIP to SVC exchange rate API
Gibraltar Pound to El Salvador Colon · quoted 2026-10-18
11.6627
▲ +2.38% over 2Y
1 GIP = 11.6627 SVC · 1 SVC = 0.08574 GIP · Get this rate via the API
1 GIP buys 11.6627 SVC as of 2026-10-18, so 1 SVC buys 0.08574 GIP. Over the last 2 years, GIP/SVC traded between 10.6486 and 12.0831, averaged 11.5834 and rose 2.38%. The API holds daily GIP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-18 | 11.391071 |
| 2024-10-19 | 11.423184 |
| 2024-10-20 | 11.419032 |
| 2024-10-21 | 11.419264 |
| 2024-10-22 | 11.365773 |
| 2024-10-23 | 11.35469 |
| 2024-10-24 | 11.305961 |
| 2024-10-25 | 11.35023 |
| 2024-10-26 | 11.340846 |
| 2024-10-27 | 11.341514 |
| 2024-10-28 | 11.335147 |
| 2024-10-29 | 11.352782 |
| 2024-10-30 | 11.392002 |
| 2024-10-31 | 11.332158 |
| 2024-11-01 | 11.280389 |
| 2024-11-02 | 11.311037 |
| 2024-11-03 | 11.31132 |
| 2024-11-04 | 11.349085 |
| 2024-11-05 | 11.331559 |
| 2024-11-06 | 11.342044 |
| 2024-11-07 | 11.275776 |
| 2024-11-08 | 11.34883 |
| 2024-11-09 | 11.305179 |
| 2024-11-10 | 11.310916 |
| 2024-11-11 | 11.306605 |
| 2024-11-12 | 11.251737 |
| 2024-11-13 | 11.15552 |
| 2024-11-14 | 11.106761 |
| 2024-11-15 | 11.079612 |
| 2024-11-16 | 11.042154 |
| 2024-11-17 | 11.043717 |
| 2024-11-18 | 11.054396 |
| 2024-11-19 | 11.089302 |
| 2024-11-20 | 11.102485 |
| 2024-11-21 | 11.075691 |
| 2024-11-22 | 11.016528 |
| 2024-11-23 | 10.968359 |
| 2024-11-24 | 10.970401 |
| 2024-11-25 | 11.02289 |
| 2024-11-26 | 10.961792 |
| 2024-11-27 | 11.002609 |
| 2024-11-28 | 11.091524 |
| 2024-11-29 | 11.116658 |
| 2024-11-30 | 11.143354 |
| 2024-12-01 | 11.133683 |
| 2024-12-02 | 11.105093 |
| 2024-12-03 | 11.063909 |
| 2024-12-04 | 11.084964 |
| 2024-12-05 | 11.110349 |
| 2024-12-06 | 11.150892 |
| 2024-12-07 | 11.147499 |
| 2024-12-08 | 11.151716 |
| 2024-12-09 | 11.146834 |
| 2024-12-10 | 11.151973 |
| 2024-12-11 | 11.180044 |
| 2024-12-12 | 11.171265 |
| 2024-12-13 | 11.084828 |
| 2024-12-14 | 11.043402 |
| 2024-12-15 | 11.044581 |
| 2024-12-16 | 11.055389 |
| 2024-12-17 | 11.102826 |
| 2024-12-18 | 11.11763 |
| 2024-12-19 | 11.015042 |
| 2024-12-20 | 10.933093 |
| 2024-12-21 | 10.99661 |
| 2024-12-22 | 10.995509 |
| 2024-12-23 | 11.005824 |
| 2024-12-24 | 10.965698 |
| 2024-12-25 | 10.974921 |
| 2024-12-26 | 10.974597 |
| 2024-12-27 | 10.959601 |
| 2024-12-28 | 11.004913 |
| 2024-12-29 | 11.000578 |
| 2024-12-30 | 11.010213 |
| 2024-12-31 | 10.985046 |
| 2025-01-01 | 10.949988 |
| 2025-01-02 | 10.954478 |
| 2025-01-03 | 10.837441 |
| 2025-01-04 | 10.868504 |
| 2025-01-05 | 10.868346 |
| 2025-01-06 | 10.880893 |
| 2025-01-07 | 10.944934 |
| 2025-01-08 | 10.922799 |
| 2025-01-09 | 10.816487 |
| 2025-01-10 | 10.767746 |
| 2025-01-11 | 10.682912 |
| 2025-01-12 | 10.689749 |
| 2025-01-13 | 10.667353 |
| 2025-01-14 | 10.683795 |
| 2025-01-15 | 10.677272 |
| 2025-01-16 | 10.705692 |
| 2025-01-17 | 10.704128 |
| 2025-01-18 | 10.648607 |
| 2025-01-19 | 10.653259 |
| 2025-01-20 | 10.657395 |
| 2025-01-21 | 10.743149 |
| 2025-01-22 | 10.795242 |
| 2025-01-23 | 10.780204 |
| 2025-01-24 | 10.807232 |
| 2025-01-25 | 10.920002 |
| 2025-01-26 | 10.917271 |
| 2025-01-27 | 10.89496 |
| 2025-01-28 | 10.902497 |
| 2025-01-29 | 10.884519 |
| 2025-01-30 | 10.894274 |
| 2025-01-31 | 10.870576 |
| 2025-02-01 | 10.842245 |
| 2025-02-02 | 10.849821 |
| 2025-02-03 | 10.761978 |
| 2025-02-04 | 10.859967 |
| 2025-02-05 | 10.917458 |
| 2025-02-06 | 10.945387 |
| 2025-02-07 | 10.875116 |
| 2025-02-08 | 10.851986 |
| 2025-02-09 | 10.854595 |
| 2025-02-10 | 10.837206 |
| 2025-02-11 | 10.816936 |
| 2025-02-12 | 10.892417 |
| 2025-02-13 | 10.896693 |
| 2025-02-14 | 10.998111 |
| 2025-02-15 | 11.010949 |
| 2025-02-16 | 11.014018 |
| 2025-02-17 | 11.021903 |
| 2025-02-18 | 11.028084 |
| 2025-02-19 | 11.033358 |
| 2025-02-20 | 11.012998 |
| 2025-02-21 | 11.073376 |
| 2025-02-22 | 11.0622 |
| 2025-02-23 | 11.055109 |
| 2025-02-24 | 11.091274 |
| 2025-02-25 | 11.043469 |
| 2025-02-26 | 11.050589 |
| 2025-02-27 | 11.085442 |
| 2025-02-28 | 11.025444 |
| 2025-03-01 | 11.007341 |
| 2025-03-02 | 11.006459 |
| 2025-03-03 | 11.033656 |
| 2025-03-04 | 11.115456 |
| 2025-03-05 | 11.181874 |
| 2025-03-06 | 11.29157 |
| 2025-03-07 | 11.271069 |
| 2025-03-08 | 11.29833 |
| 2025-03-09 | 11.312891 |
| 2025-03-10 | 11.323394 |
| 2025-03-11 | 11.274846 |
| 2025-03-12 | 11.320879 |
| 2025-03-13 | 11.343953 |
| 2025-03-14 | 11.32968 |
| 2025-03-15 | 11.323444 |
| 2025-03-16 | 11.302171 |
| 2025-03-17 | 11.324014 |
| 2025-03-18 | 11.360379 |
| 2025-03-19 | 11.369252 |
| 2025-03-20 | 11.377557 |
| 2025-03-21 | 11.343816 |
| 2025-03-22 | 11.302579 |
| 2025-03-23 | 11.257993 |
| 2025-03-25 | 11.30864 |
| 2025-03-26 | 11.32381 |
| 2025-03-27 | 11.285533 |
| 2025-03-28 | 11.329712 |
| 2025-03-29 | 11.322506 |
| 2025-03-30 | 11.326334 |
| 2025-03-31 | 11.325054 |
| 2025-04-01 | 11.306492 |
| 2025-04-02 | 11.302449 |
| 2025-04-03 | 11.432018 |
| 2025-04-04 | 11.466812 |
| 2025-04-05 | 11.280931 |
| 2025-04-06 | 11.284651 |
| 2025-04-07 | 11.283466 |
| 2025-04-08 | 11.178016 |
| 2025-04-09 | 11.237319 |
| 2025-04-10 | 11.22266 |
| 2025-04-11 | 11.376783 |
| 2025-04-12 | 11.448427 |
| 2025-04-13 | 11.423815 |
| 2025-04-14 | 11.471949 |
| 2025-04-15 | 11.528283 |
| 2025-04-16 | 11.594176 |
| 2025-04-17 | 11.560717 |
| 2025-04-18 | 11.616067 |
| 2025-04-19 | 11.637421 |
| 2025-04-20 | 11.628602 |
| 2025-04-21 | 11.682605 |
| 2025-04-22 | 11.704601 |
| 2025-04-23 | 11.651167 |
| 2025-04-24 | 11.623873 |
| 2025-04-25 | 11.63804 |
| 2025-04-26 | 11.646848 |
| 2025-04-27 | 11.649205 |
| 2025-04-28 | 11.629187 |
| 2025-04-29 | 11.741883 |
| 2025-04-30 | 11.725357 |
| 2025-05-01 | 11.643365 |
| 2025-05-02 | 11.627874 |
| 2025-05-03 | 11.609572 |
| 2025-05-04 | 11.62093 |
| 2025-05-05 | 11.627831 |
| 2025-05-06 | 11.613373 |
| 2025-05-08 | 11.667217 |
| 2025-05-09 | 11.573909 |
| 2025-05-10 | 11.641054 |
| 2025-05-11 | 11.641856 |
| 2025-05-12 | 11.618521 |
| 2025-05-13 | 11.536805 |
| 2025-05-14 | 11.645722 |
| 2025-05-15 | 11.619722 |
| 2025-05-17 | 11.620047 |
| 2025-05-18 | 11.620025 |
| 2025-05-19 | 11.632501 |
| 2025-05-20 | 11.687531 |
| 2025-05-21 | 11.731877 |
| 2025-05-22 | 11.749604 |
| 2025-05-23 | 11.763455 |
| 2025-05-24 | 11.847404 |
| 2025-05-25 | 11.819141 |
| 2025-05-26 | 11.884698 |
| 2025-05-27 | 11.8756 |
| 2025-05-28 | 11.805607 |
| 2025-05-29 | 11.763483 |
| 2025-05-30 | 11.799144 |
| 2025-05-31 | 11.772173 |
| 2025-06-01 | 11.783457 |
| 2025-06-02 | 11.80387 |
| 2025-06-03 | 11.840799 |
| 2025-06-04 | 11.844433 |
| 2025-06-05 | 11.854108 |
| 2025-06-06 | 11.877802 |
| 2025-06-07 | 11.83537 |
| 2025-06-08 | 11.848956 |
| 2025-06-09 | 11.861239 |
| 2025-06-10 | 11.832324 |
| 2025-06-11 | 11.791799 |
| 2025-06-12 | 11.884972 |
| 2025-06-13 | 11.869744 |
| 2025-06-14 | 11.873823 |
| 2025-06-15 | 11.88493 |
| 2025-06-16 | 11.852848 |
| 2025-06-17 | 11.870546 |
| 2025-06-18 | 11.757963 |
| 2025-06-19 | 11.722127 |
| 2025-06-20 | 11.794072 |
| 2025-06-21 | 11.774933 |
| 2025-06-22 | 11.769184 |
| 2025-06-23 | 11.749612 |
| 2025-06-24 | 11.848206 |
| 2025-06-25 | 11.923673 |
| 2025-06-26 | 11.980276 |
| 2025-06-27 | 12.020408 |
| 2025-06-28 | 11.99497 |
| 2025-06-29 | 12.007857 |
| 2025-06-30 | 12.004852 |
| 2025-07-01 | 12.013549 |
| 2025-07-02 | 12.020983 |
| 2025-07-03 | 11.941285 |
| 2025-07-04 | 11.942538 |
| 2025-07-05 | 11.945682 |
| 2025-07-06 | 11.942229 |
| 2025-07-07 | 11.930524 |
| 2025-07-08 | 11.923281 |
| 2025-07-09 | 11.889492 |
| 2025-07-10 | 11.907164 |
| 2025-07-11 | 11.864577 |
| 2025-07-12 | 11.813933 |
| 2025-07-13 | 11.84086 |
| 2025-07-14 | 11.804306 |
| 2025-07-15 | 11.753003 |
| 2025-07-16 | 11.717571 |
| 2025-07-17 | 11.721481 |
| 2025-07-18 | 11.750798 |
| 2025-07-19 | 11.732184 |
| 2025-07-20 | 11.737109 |
| 2025-07-21 | 11.735941 |
| 2025-07-22 | 11.796308 |
| 2025-07-23 | 11.834678 |
| 2025-07-24 | 11.883436 |
| 2025-07-25 | 11.810256 |
| 2025-07-26 | 11.760159 |
| 2025-07-27 | 11.776623 |
| 2025-07-28 | 11.752535 |
| 2025-07-29 | 11.684619 |
| 2025-07-30 | 11.69345 |
| 2025-07-31 | 11.602174 |
| 2025-08-01 | 11.545225 |
| 2025-08-02 | 11.619279 |
| 2025-08-03 | 11.61231 |
| 2025-08-04 | 11.622215 |
| 2025-08-05 | 11.624691 |
| 2025-08-06 | 11.63741 |
| 2025-08-07 | 11.686392 |
| 2025-08-08 | 11.762669 |
| 2025-08-09 | 11.758477 |
| 2025-08-10 | 11.762566 |
| 2025-08-11 | 11.773801 |
| 2025-08-12 | 11.752791 |
| 2025-08-13 | 11.811463 |
| 2025-08-14 | 11.883375 |
| 2025-08-15 | 11.84668 |
| 2025-08-16 | 11.85254 |
| 2025-08-17 | 11.860569 |
| 2025-08-18 | 11.862414 |
| 2025-08-19 | 11.809788 |
| 2025-08-20 | 11.792331 |
| 2025-08-21 | 11.776936 |
| 2025-08-22 | 11.734918 |
| 2025-08-23 | 11.835522 |
| 2025-08-24 | 11.811697 |
| 2025-08-25 | 11.805308 |
| 2025-08-26 | 11.788208 |
| 2025-08-27 | 11.787926 |
| 2025-08-28 | 11.815874 |
| 2025-08-29 | 11.8117 |
| 2025-08-30 | 11.823395 |
| 2025-08-31 | 11.816987 |
| 2025-09-01 | 11.829094 |
| 2025-09-02 | 11.844413 |
| 2025-09-03 | 11.700219 |
| 2025-09-04 | 11.761002 |
| 2025-09-05 | 11.768238 |
| 2025-09-06 | 11.817253 |
| 2025-09-07 | 11.80989 |
| 2025-09-08 | 11.810869 |
| 2025-09-09 | 11.866061 |
| 2025-09-10 | 11.833389 |
| 2025-09-11 | 11.839097 |
| 2025-09-13 | 11.861364 |
| 2025-09-14 | 11.863634 |
| 2025-09-15 | 11.864318 |
| 2025-09-16 | 11.904663 |
| 2025-09-17 | 11.936155 |
| 2025-09-18 | 11.911791 |
| 2025-09-19 | 11.846171 |
| 2025-09-20 | 11.775136 |
| 2025-09-21 | 11.797128 |
| 2025-09-22 | 11.784474 |
| 2025-09-23 | 11.835105 |
| 2025-09-24 | 11.822976 |
| 2025-09-25 | 11.76935 |
| 2025-09-26 | 11.674153 |
| 2025-09-27 | 11.714703 |
| 2025-09-28 | 11.720831 |
| 2025-09-29 | 11.748158 |
| 2025-09-30 | 11.750084 |
| 2025-10-01 | 11.761696 |
| 2025-10-02 | 11.797189 |
| 2025-10-03 | 11.759752 |
| 2025-10-04 | 11.795971 |
| 2025-10-05 | 11.789052 |
| 2025-10-06 | 11.767926 |
| 2025-10-07 | 11.790781 |
| 2025-10-08 | 11.725353 |
| 2025-10-09 | 11.733392 |
| 2025-10-10 | 11.639587 |
| 2025-10-11 | 11.681458 |
| 2025-10-12 | 11.684362 |
| 2025-10-13 | 11.685433 |
| 2025-10-14 | 11.675392 |
| 2025-10-15 | 11.67078 |
| 2025-10-16 | 11.760726 |
| 2025-10-17 | 11.758301 |
| 2025-10-18 | 11.746782 |
| 2025-10-19 | 11.749413 |
| 2025-10-20 | 11.75411 |
| 2025-10-21 | 11.727046 |
| 2025-10-22 | 11.699265 |
| 2025-10-23 | 11.675632 |
| 2025-10-24 | 11.658926 |
| 2025-10-25 | 11.648726 |
| 2025-10-26 | 11.645232 |
| 2025-10-27 | 11.660399 |
| 2025-10-28 | 11.682192 |
| 2025-10-29 | 11.606612 |
| 2025-10-30 | 11.556087 |
| 2025-10-31 | 11.512353 |
| 2025-11-01 | 11.510507 |
| 2025-11-02 | 11.506708 |
| 2025-11-03 | 11.492485 |
| 2025-11-04 | 11.48415 |
| 2025-11-05 | 11.395033 |
| 2025-11-06 | 11.431615 |
| 2025-11-07 | 11.484502 |
| 2025-11-08 | 11.518412 |
| 2025-11-09 | 11.511126 |
| 2025-11-10 | 11.506637 |
| 2025-11-11 | 11.517053 |
| 2025-11-12 | 11.49758 |
| 2025-11-13 | 11.482446 |
| 2025-11-14 | 11.505661 |
| 2025-11-15 | 11.52959 |
| 2025-11-16 | 11.536395 |
| 2025-11-17 | 11.512448 |
| 2025-11-18 | 11.509403 |
| 2025-11-19 | 11.4927 |
| 2025-11-20 | 11.416697 |
| 2025-11-21 | 11.449533 |
| 2025-11-22 | 11.449449 |
| 2025-11-23 | 11.46154 |
| 2025-11-24 | 11.454101 |
| 2025-11-25 | 11.470198 |
| 2025-11-26 | 11.534063 |
| 2025-11-27 | 11.599989 |
| 2025-11-28 | 11.577854 |
| 2025-11-29 | 11.584161 |
| 2025-11-30 | 11.586275 |
| 2025-12-01 | 11.573846 |
| 2025-12-02 | 11.560653 |
| 2025-12-03 | 11.573611 |
| 2025-12-04 | 11.672543 |
| 2025-12-05 | 11.666557 |
| 2025-12-06 | 11.663792 |
| 2025-12-07 | 11.675562 |
| 2025-12-08 | 11.670688 |
| 2025-12-09 | 11.666021 |
| 2025-12-11 | 11.694412 |
| 2025-12-12 | 11.717594 |
| 2025-12-13 | 11.701399 |
| 2025-12-14 | 11.715549 |
| 2025-12-15 | 11.697462 |
| 2025-12-16 | 11.695665 |
| 2025-12-17 | 11.746624 |
| 2025-12-18 | 11.695124 |
| 2025-12-19 | 11.711805 |
| 2025-12-20 | 11.704065 |
| 2025-12-21 | 11.709669 |
| 2025-12-22 | 11.723002 |
| 2025-12-23 | 11.794569 |
| 2025-12-24 | 11.839473 |
| 2025-12-25 | 11.825549 |
| 2025-12-26 | 11.823323 |
| 2025-12-27 | 11.805964 |
| 2025-12-28 | 11.808562 |
| 2025-12-29 | 11.815602 |
| 2025-12-30 | 11.821341 |
| 2025-12-31 | 11.778496 |
| 2026-01-01 | 11.791426 |
| 2026-01-02 | 11.803687 |
| 2026-01-03 | 11.775348 |
| 2026-01-04 | 11.78061 |
| 2026-01-05 | 11.754157 |
| 2026-01-06 | 11.850261 |
| 2026-01-07 | 11.822577 |
| 2026-01-08 | 11.77243 |
| 2026-01-09 | 11.749421 |
| 2026-01-10 | 11.72403 |
| 2026-01-11 | 11.729897 |
| 2026-01-12 | 11.749268 |
| 2026-01-13 | 11.787812 |
| 2026-01-14 | 11.749075 |
| 2026-01-15 | 11.753619 |
| 2026-01-16 | 11.710296 |
| 2026-01-17 | 11.675995 |
| 2026-01-18 | 11.707782 |
| 2026-01-19 | 11.712698 |
| 2026-01-20 | 11.744348 |
| 2026-01-21 | 11.768513 |
| 2026-01-22 | 11.752709 |
| 2026-01-23 | 11.809046 |
| 2026-01-24 | 11.942048 |
| 2026-01-25 | 11.935967 |
| 2026-01-26 | 11.964663 |
| 2026-01-27 | 11.975334 |
| 2026-01-28 | 12.072326 |
| 2026-01-29 | 12.083125 |
| 2026-01-30 | 12.030164 |
| 2026-01-31 | 11.973533 |
| 2026-02-01 | 11.978877 |
| 2026-02-02 | 11.98464 |
| 2026-02-03 | 11.967117 |
| 2026-02-04 | 11.991429 |
| 2026-02-05 | 11.934029 |
| 2026-02-06 | 11.855118 |
| 2026-02-07 | 11.911504 |
| 2026-02-08 | 11.911563 |
| 2026-02-09 | 11.907119 |
| 2026-02-10 | 11.980667 |
| 2026-02-11 | 11.950125 |
| 2026-02-12 | 11.982534 |
| 2026-02-13 | 11.919366 |
| 2026-02-14 | 11.948398 |
| 2026-02-15 | 11.944648 |
| 2026-02-16 | 11.93711 |
| 2026-02-17 | 11.913152 |
| 2026-02-18 | 11.862418 |
| 2026-02-19 | 11.809459 |
| 2026-02-20 | 11.758365 |
| 2026-02-21 | 11.79492 |
| 2026-02-22 | 11.800639 |
| 2026-02-23 | 11.835561 |
| 2026-02-24 | 11.81047 |
| 2026-02-25 | 11.823093 |
| 2026-02-26 | 11.866631 |
| 2026-02-27 | 11.799673 |
| 2026-02-28 | 11.802464 |
| 2026-03-01 | 11.799034 |
| 2026-03-02 | 11.762159 |
| 2026-03-03 | 11.732043 |
| 2026-03-04 | 11.666503 |
| 2026-03-05 | 11.690871 |
| 2026-03-06 | 11.697875 |
| 2026-03-07 | 11.740002 |
| 2026-03-08 | 11.73563 |
| 2026-03-09 | 11.642697 |
| 2026-03-10 | 11.755423 |
| 2026-03-11 | 11.758805 |
| 2026-03-12 | 11.697544 |
| 2026-03-13 | 11.687987 |
| 2026-03-14 | 11.578863 |
| 2026-03-15 | 11.584122 |
| 2026-03-16 | 11.598327 |
| 2026-03-17 | 11.645539 |
| 2026-03-18 | 11.686141 |
| 2026-03-19 | 11.63264 |
| 2026-03-20 | 11.736809 |
| 2026-03-21 | 11.676086 |
| 2026-03-22 | 11.672725 |
| 2026-03-23 | 11.655896 |
| 2026-03-24 | 11.730382 |
| 2026-03-25 | 11.728917 |
| 2026-03-26 | 11.684447 |
| 2026-03-27 | 11.67466 |
| 2026-03-28 | 11.682099 |
| 2026-03-29 | 11.606599 |
| 2026-03-30 | 11.608551 |
| 2026-03-31 | 11.559684 |
| 2026-04-01 | 11.583129 |
| 2026-04-02 | 11.590089 |
| 2026-04-03 | 11.572214 |
| 2026-04-04 | 11.543716 |
| 2026-04-05 | 11.550143 |
| 2026-04-06 | 11.556845 |
| 2026-04-07 | 11.566398 |
| 2026-04-08 | 11.723697 |
| 2026-04-09 | 11.752275 |
| 2026-04-10 | 11.744491 |
| 2026-04-11 | 11.757688 |
| 2026-04-12 | 11.758664 |
| 2026-04-13 | 11.760212 |
| 2026-04-14 | 11.761412 |
| 2026-04-15 | 11.781081 |
| 2026-04-16 | 11.837832 |
| 2026-04-17 | 11.871731 |
| 2026-04-18 | 11.844219 |
| 2026-04-19 | 11.880304 |
| 2026-04-20 | 11.872445 |
| 2026-04-21 | 11.817537 |
| 2026-04-22 | 11.863058 |
| 2026-04-23 | 11.856987 |
| 2026-04-24 | 11.816974 |
| 2026-04-25 | 11.788115 |
| 2026-04-26 | 11.805538 |
| 2026-04-27 | 11.820823 |
| 2026-04-28 | 11.83888 |
| 2026-04-29 | 11.854776 |
| 2026-04-30 | 11.826541 |
| 2026-05-01 | 11.806754 |
| 2026-05-02 | 11.885546 |
| 2026-05-03 | 11.920018 |
| 2026-05-04 | 11.881733 |
| 2026-05-05 | 11.889016 |
| 2026-05-06 | 11.81752 |
| 2026-05-07 | 11.881544 |
| 2026-05-08 | 11.935674 |
| 2026-05-09 | 11.906722 |
| 2026-05-10 | 11.890424 |
| 2026-05-11 | 11.898755 |
| 2026-05-12 | 11.887149 |
| 2026-05-14 | 11.83685 |
| 2026-05-15 | 11.830952 |
| 2026-05-16 | 11.660999 |
| 2026-05-17 | 11.660994 |
| 2026-05-18 | 11.683874 |
| 2026-05-19 | 11.736328 |
| 2026-05-20 | 11.72997 |
| 2026-05-21 | 11.749452 |
| 2026-05-23 | 11.752625 |
| 2026-05-24 | 11.754962 |
| 2026-05-25 | 11.790719 |
| 2026-05-26 | 11.800514 |
| 2026-05-27 | 11.773239 |
| 2026-05-28 | 11.700333 |
| 2026-05-29 | 11.75533 |
| 2026-05-30 | 11.775036 |
| 2026-05-31 | 11.774956 |
| 2026-06-01 | 11.774099 |
| 2026-06-02 | 11.779594 |
| 2026-06-03 | 11.777488 |
| 2026-06-04 | 11.751144 |
| 2026-06-05 | 11.749502 |
| 2026-06-06 | 11.673032 |
| 2026-06-09 | 11.679934 |
| 2026-06-10 | 11.711716 |
| 2026-06-11 | 11.708582 |
| 2026-06-12 | 11.738797 |
| 2026-06-13 | 11.729242 |
| 2026-06-14 | 11.730972 |
| 2026-06-15 | 11.770666 |
| 2026-06-16 | 11.724009 |
| 2026-06-17 | 11.751512 |
| 2026-06-18 | 11.650654 |
| 2026-06-19 | 11.522967 |
| 2026-06-20 | 11.577744 |
| 2026-06-21 | 11.578109 |
| 2026-06-22 | 11.55808 |
| 2026-06-23 | 11.592843 |
| 2026-06-24 | 11.545939 |
| 2026-06-25 | 11.534079 |
| 2026-06-26 | 11.549141 |
| 2026-06-27 | 11.545491 |
| 2026-06-28 | 11.547862 |
| 2026-06-29 | 11.550171 |
| 2026-06-30 | 11.580198 |
| 2026-07-01 | 11.579435 |
| 2026-07-02 | 11.603093 |
| 2026-07-03 | 11.689742 |
| 2026-07-04 | 11.681366 |
| 2026-07-05 | 11.683711 |
| 2026-07-06 | 11.674833 |
| 2026-07-07 | 11.716637 |
| 2026-07-08 | 11.688836 |
| 2026-07-09 | 11.722824 |
| 2026-07-10 | 11.761776 |
| 2026-07-11 | 11.722545 |
| 2026-07-12 | 11.726839 |
| 2026-07-13 | 11.705093 |
| 2026-07-14 | 11.688495 |
| 2026-07-15 | 11.731354 |
| 2026-07-16 | 11.842597 |
| 2026-07-17 | 11.782581 |
| 2026-07-18 | 11.770708 |
| 2026-07-19 | 11.77108 |
| 2026-07-20 | 11.777354 |
| 2026-07-21 | 11.75375 |
| 2026-07-22 | 11.710924 |
| 2026-07-23 | 11.715388 |
| 2026-07-24 | 11.648593 |
| 2026-07-25 | 11.6584 |
| 2026-07-26 | 11.658549 |
| 2026-07-27 | 11.682088 |
| 2026-07-28 | 11.63727 |
| 2026-07-29 | 11.634373 |
| 2026-07-30 | 11.682598 |
| 2026-07-31 | 11.76573 |
| 2026-08-01 | 11.794306 |
| 2026-08-02 | 11.795346 |
| 2026-08-03 | 11.784404 |
| 2026-08-04 | 11.749849 |
| 2026-08-05 | 11.77358 |
| 2026-08-06 | 11.78244 |
| 2026-08-07 | 11.772045 |
| 2026-08-08 | 11.79897 |
| 2026-08-09 | 11.805146 |
| 2026-08-10 | 11.802282 |
| 2026-08-11 | 11.821301 |
| 2026-08-12 | 11.815502 |
| 2026-08-13 | 11.803794 |
| 2026-08-14 | 11.805411 |
| 2026-08-15 | 11.841931 |
| 2026-08-16 | 11.840323 |
| 2026-08-17 | 11.857031 |
| 2026-08-18 | 11.851735 |
| 2026-08-20 | 11.905769 |
| 2026-08-21 | 11.940269 |
| 2026-08-22 | 11.939526 |
| 2026-08-23 | 11.93679 |
| 2026-08-24 | 11.937484 |
| 2026-08-25 | 11.931294 |
| 2026-08-26 | 11.939454 |
| 2026-08-27 | 11.884208 |
| 2026-08-28 | 11.891209 |
| 2026-08-29 | 11.841618 |
| 2026-08-30 | 11.843813 |
| 2026-08-31 | 11.85151 |
| 2026-09-01 | 11.846453 |
| 2026-09-02 | 11.814166 |
| 2026-09-03 | 11.808421 |
| 2026-09-04 | 11.838936 |
| 2026-09-05 | 11.827477 |
| 2026-09-06 | 11.826046 |
| 2026-09-07 | 11.82062 |
| 2026-09-08 | 11.845856 |
| 2026-09-09 | 11.85326 |
| 2026-09-10 | 11.861051 |
| 2026-09-11 | 11.812003 |
| 2026-09-12 | 11.837004 |
| 2026-09-13 | 11.836943 |
| 2026-09-14 | 11.816837 |
| 2026-09-15 | 11.798871 |
| 2026-09-16 | 11.795706 |
| 2026-09-17 | 11.705431 |
| 2026-09-18 | 11.676343 |
| 2026-09-19 | 11.719372 |
| 2026-09-20 | 11.720889 |
| 2026-09-21 | 11.710263 |
| 2026-09-22 | 11.709754 |
| 2026-09-23 | 11.652299 |
| 2026-09-24 | 11.580351 |
| 2026-09-25 | 11.560059 |
| 2026-09-26 | 11.590499 |
| 2026-09-27 | 11.592775 |
| 2026-09-28 | 11.590061 |
| 2026-09-30 | 11.574294 |
| 2026-10-02 | 11.560018 |
| 2026-10-03 | 11.584187 |
| 2026-10-05 | 11.55806 |
| 2026-10-06 | 11.562211 |
| 2026-10-07 | 11.592073 |
| 2026-10-08 | 11.556187 |
| 2026-10-09 | 11.591183 |
| 2026-10-10 | 11.57873 |
| 2026-10-11 | 11.575196 |
| 2026-10-12 | 11.581287 |
| 2026-10-13 | 11.569046 |
| 2026-10-14 | 11.615497 |
| 2026-10-15 | 11.592195 |
| 2026-10-16 | 11.640071 |
| 2026-10-17 | 11.662826 |
| 2026-10-18 | 11.662686 |
High
12.0831
Low
10.6486
Average
11.5834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SVC API questions
How do I get the GIP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SVC rate in rates.SVC.
How far back does GIP/SVC historical data go?
Daily GIP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.