GIP to STD exchange rate API
Gibraltar Pound to Dobra · quoted 2026-10-18
29062.86
▼ +1.85% over 2Y
1 GIP = 29062.86 STD · 1 STD = 0.000034 GIP · Get this rate via the API
1 GIP buys 29062.86 STD as of 2026-10-18, so 1 STD buys 0.000034 GIP. Over the last 2 years, GIP/STD traded between 26160.44 and 29985.29, averaged 28768.32 and fell 1.85%. The API holds daily GIP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 29611.95923 |
| 2024-10-19 | 29457.686352 |
| 2024-10-20 | 29494.99327 |
| 2024-10-21 | 29463.781554 |
| 2024-10-22 | 29480.090576 |
| 2024-10-23 | 29569.033525 |
| 2024-10-24 | 29391.635 |
| 2024-10-25 | 29505.624857 |
| 2024-10-26 | 29377.450838 |
| 2024-10-27 | 29356.694965 |
| 2024-10-28 | 29584.793349 |
| 2024-10-29 | 29646.152007 |
| 2024-10-30 | 29672.858091 |
| 2024-10-31 | 29534.20943 |
| 2024-11-01 | 29230.194574 |
| 2024-11-02 | 29316.306128 |
| 2024-11-03 | 29086.08055 |
| 2024-11-04 | 29395.009593 |
| 2024-11-05 | 29429.931565 |
| 2024-11-06 | 29531.853918 |
| 2024-11-07 | 29603.619934 |
| 2024-11-08 | 29899.310944 |
| 2024-11-09 | 29834.794819 |
| 2024-11-10 | 29474.582102 |
| 2024-11-11 | 29850.815928 |
| 2024-11-12 | 29701.439434 |
| 2024-11-13 | 29424.937839 |
| 2024-11-14 | 29503.337651 |
| 2024-11-15 | 29600.29232 |
| 2024-11-16 | 29398.175425 |
| 2024-11-17 | 29280.911584 |
| 2024-11-18 | 29558.687121 |
| 2024-11-19 | 29587.83516 |
| 2024-11-20 | 29622.676817 |
| 2024-11-21 | 29571.193803 |
| 2024-11-22 | 29765.308926 |
| 2024-11-23 | 29819.581126 |
| 2024-11-24 | 29462.644836 |
| 2024-11-25 | 29814.083891 |
| 2024-11-26 | 29619.60297 |
| 2024-11-27 | 29675.095175 |
| 2024-11-28 | 29671.511426 |
| 2024-11-29 | 29659.008085 |
| 2024-11-30 | 29572.160908 |
| 2024-12-01 | 29501.254053 |
| 2024-12-02 | 29617.844076 |
| 2024-12-03 | 29684.654255 |
| 2024-12-04 | 29813.757549 |
| 2024-12-05 | 29873.72046 |
| 2024-12-06 | 29887.821388 |
| 2024-12-07 | 29570.7896 |
| 2024-12-08 | 29515.787897 |
| 2024-12-09 | 29743.908056 |
| 2024-12-10 | 29684.807009 |
| 2024-12-11 | 29907.152098 |
| 2024-12-12 | 29879.307444 |
| 2024-12-13 | 29735.733394 |
| 2024-12-14 | 29237.107878 |
| 2024-12-15 | 29473.787264 |
| 2024-12-16 | 29564.011764 |
| 2024-12-17 | 29687.36601 |
| 2024-12-18 | 29780.56697 |
| 2024-12-19 | 29667.823171 |
| 2024-12-20 | 29516.098636 |
| 2024-12-21 | 29108.150621 |
| 2024-12-22 | 29655.451616 |
| 2024-12-23 | 29589.147789 |
| 2024-12-24 | 29538.410854 |
| 2024-12-25 | 29542.661378 |
| 2024-12-26 | 29519.767496 |
| 2024-12-27 | 29496.877879 |
| 2024-12-28 | 29130.640916 |
| 2024-12-29 | 29543.658104 |
| 2024-12-30 | 29564.04091 |
| 2024-12-31 | 29548.432902 |
| 2025-01-01 | 29577.340228 |
| 2025-01-02 | 29539.865773 |
| 2025-01-03 | 29450.346043 |
| 2025-01-04 | 28785.004387 |
| 2025-01-05 | 29625.612814 |
| 2025-01-06 | 29481.341836 |
| 2025-01-07 | 29527.779333 |
| 2025-01-08 | 29776.161552 |
| 2025-01-09 | 29504.396798 |
| 2025-01-10 | 29464.476832 |
| 2025-01-11 | 29061.314216 |
| 2025-01-12 | 29196.614441 |
| 2025-01-13 | 29299.199222 |
| 2025-01-14 | 29418.320487 |
| 2025-01-15 | 29315.326957 |
| 2025-01-16 | 29394.919312 |
| 2025-01-17 | 29424.31768 |
| 2025-01-18 | 28983.904406 |
| 2025-01-19 | 28977.561876 |
| 2025-01-20 | 29087.403671 |
| 2025-01-21 | 29257.041768 |
| 2025-01-22 | 29304.495925 |
| 2025-01-23 | 29257.778873 |
| 2025-01-24 | 29326.662245 |
| 2025-01-25 | 29545.643421 |
| 2025-01-26 | 29142.447054 |
| 2025-01-27 | 29465.025063 |
| 2025-01-28 | 29426.899006 |
| 2025-01-29 | 29412.984466 |
| 2025-01-30 | 29471.490436 |
| 2025-01-31 | 29529.364742 |
| 2025-02-01 | 29364.184681 |
| 2025-02-02 | 29263.144063 |
| 2025-02-03 | 29482.326182 |
| 2025-02-04 | 29650.077508 |
| 2025-02-05 | 29671.170532 |
| 2025-02-06 | 29638.215856 |
| 2025-02-07 | 29512.308136 |
| 2025-02-08 | 29633.796375 |
| 2025-02-09 | 29275.662451 |
| 2025-02-10 | 29356.13887 |
| 2025-02-11 | 29670.179724 |
| 2025-02-12 | 29783.112463 |
| 2025-02-13 | 29643.872062 |
| 2025-02-14 | 29753.694867 |
| 2025-02-15 | 29569.182639 |
| 2025-02-16 | 29454.145576 |
| 2025-02-17 | 29603.073913 |
| 2025-02-18 | 29659.948855 |
| 2025-02-19 | 29855.392229 |
| 2025-02-20 | 29849.3218 |
| 2025-02-21 | 29848.52986 |
| 2025-02-22 | 29947.871704 |
| 2025-02-23 | 29564.535863 |
| 2025-02-24 | 29892.302474 |
| 2025-02-25 | 29837.247071 |
| 2025-02-26 | 26160.441459 |
| 2025-02-27 | 29874.021371 |
| 2025-02-28 | 29871.255221 |
| 2025-03-01 | 29861.676148 |
| 2025-03-02 | 29622.346487 |
| 2025-03-03 | 29922.148862 |
| 2025-03-04 | 29985.294388 |
| 2025-03-05 | 29885.889969 |
| 2025-03-06 | 29735.491623 |
| 2025-03-07 | 29427.011105 |
| 2025-03-08 | 29429.76079 |
| 2025-03-09 | 26729.273205 |
| 2025-03-10 | 29449.489416 |
| 2025-03-11 | 29360.678009 |
| 2025-03-12 | 29351.503369 |
| 2025-03-13 | 29498.940394 |
| 2025-03-14 | 29526.377302 |
| 2025-03-15 | 29430.446454 |
| 2025-03-16 | 26733.970782 |
| 2025-03-17 | 29439.333317 |
| 2025-03-18 | 29440.336183 |
| 2025-03-19 | 29441.256626 |
| 2025-03-20 | 29504.896341 |
| 2025-03-21 | 29544.186823 |
| 2025-03-22 | 29514.091018 |
| 2025-03-23 | 26694.580027 |
| 2025-03-25 | 29511.472963 |
| 2025-03-26 | 29612.900921 |
| 2025-03-27 | 29582.402379 |
| 2025-03-28 | 29618.548284 |
| 2025-03-29 | 29527.740044 |
| 2025-03-30 | 29387.432892 |
| 2025-03-31 | 26789.441352 |
| 2025-04-01 | 29476.07602 |
| 2025-04-02 | 29640.984388 |
| 2025-04-03 | 29730.021317 |
| 2025-04-04 | 29512.282099 |
| 2025-04-05 | 29394.240157 |
| 2025-04-06 | 28630.935857 |
| 2025-04-07 | 29169.702731 |
| 2025-04-08 | 28770.174514 |
| 2025-04-09 | 28783.77867 |
| 2025-04-10 | 28823.424508 |
| 2025-04-11 | 28727.514369 |
| 2025-04-12 | 29191.489036 |
| 2025-04-13 | 28134.838026 |
| 2025-04-14 | 28712.0239 |
| 2025-04-15 | 28955.944534 |
| 2025-04-16 | 29109.215067 |
| 2025-04-17 | 28711.514913 |
| 2025-04-18 | 28838.508018 |
| 2025-04-19 | 28902.535687 |
| 2025-04-20 | 28639.204589 |
| 2025-04-21 | 28865.700453 |
| 2025-04-22 | 28863.834751 |
| 2025-04-23 | 28783.106517 |
| 2025-04-24 | 28813.587497 |
| 2025-04-25 | 28913.99035 |
| 2025-04-26 | 28858.878655 |
| 2025-04-27 | 28757.379479 |
| 2025-04-28 | 28925.717562 |
| 2025-04-29 | 29049.241769 |
| 2025-04-30 | 29102.143378 |
| 2025-05-01 | 29001.678135 |
| 2025-05-02 | 28945.936826 |
| 2025-05-03 | 28697.192211 |
| 2025-05-04 | 28756.054604 |
| 2025-05-05 | 28929.340816 |
| 2025-05-06 | 29003.161804 |
| 2025-05-08 | 29047.608957 |
| 2025-05-09 | 29023.62254 |
| 2025-05-10 | 29241.678953 |
| 2025-05-11 | 29003.714261 |
| 2025-05-12 | 29237.234093 |
| 2025-05-13 | 29145.508658 |
| 2025-05-14 | 29424.674442 |
| 2025-05-15 | 29383.834676 |
| 2025-05-17 | 29479.829315 |
| 2025-05-18 | 29082.180424 |
| 2025-05-19 | 29448.010488 |
| 2025-05-20 | 29337.649309 |
| 2025-05-21 | 29320.90294 |
| 2025-05-22 | 29240.242333 |
| 2025-05-23 | 29322.659693 |
| 2025-05-24 | 29306.000077 |
| 2025-05-25 | 29245.301667 |
| 2025-05-26 | 29386.165225 |
| 2025-05-27 | 29405.889956 |
| 2025-05-28 | 29377.577504 |
| 2025-05-29 | 29362.582665 |
| 2025-05-30 | 29335.461489 |
| 2025-05-31 | 29095.021301 |
| 2025-06-01 | 29088.710619 |
| 2025-06-02 | 29299.17363 |
| 2025-06-03 | 29252.23229 |
| 2025-06-04 | 29320.117161 |
| 2025-06-05 | 29341.72863 |
| 2025-06-06 | 29380.715481 |
| 2025-06-07 | 29343.68685 |
| 2025-06-08 | 29181.771032 |
| 2025-06-09 | 29340.807618 |
| 2025-06-10 | 29338.674599 |
| 2025-06-11 | 29211.628683 |
| 2025-06-12 | 29154.503347 |
| 2025-06-13 | 29031.640107 |
| 2025-06-14 | 29038.169195 |
| 2025-06-15 | 28932.71054 |
| 2025-06-16 | 29059.520983 |
| 2025-06-17 | 29056.270046 |
| 2025-06-18 | 28851.95848 |
| 2025-06-19 | 28900.144785 |
| 2025-06-20 | 28891.838926 |
| 2025-06-21 | 28654.045896 |
| 2025-06-22 | 28650.546223 |
| 2025-06-23 | 28827.336125 |
| 2025-06-24 | 28953.649176 |
| 2025-06-25 | 29081.425692 |
| 2025-06-26 | 28995.017053 |
| 2025-06-27 | 28997.348614 |
| 2025-06-28 | 28965.978785 |
| 2025-06-29 | 28682.397584 |
| 2025-06-30 | 28902.667913 |
| 2025-07-01 | 28816.331935 |
| 2025-07-02 | 28786.272629 |
| 2025-07-03 | 28606.106044 |
| 2025-07-04 | 28637.769434 |
| 2025-07-05 | 28408.55993 |
| 2025-07-06 | 28404.122908 |
| 2025-07-07 | 28567.048079 |
| 2025-07-08 | 28699.386984 |
| 2025-07-09 | 28634.538043 |
| 2025-07-10 | 28602.688775 |
| 2025-07-11 | 28657.493 |
| 2025-07-12 | 28587.063908 |
| 2025-07-13 | 28419.715614 |
| 2025-07-14 | 28584.804292 |
| 2025-07-15 | 28409.315374 |
| 2025-07-16 | 28465.533409 |
| 2025-07-17 | 28440.623103 |
| 2025-07-18 | 28564.048987 |
| 2025-07-19 | 28489.335642 |
| 2025-07-20 | 28246.474708 |
| 2025-07-21 | 28472.518871 |
| 2025-07-22 | 28478.889883 |
| 2025-07-23 | 28452.341536 |
| 2025-07-24 | 28517.214452 |
| 2025-07-25 | 28404.262927 |
| 2025-07-26 | 28289.619496 |
| 2025-07-27 | 28195.725993 |
| 2025-07-28 | 28218.660056 |
| 2025-07-29 | 28326.094345 |
| 2025-07-30 | 28590.270197 |
| 2025-07-31 | 28682.405368 |
| 2025-08-01 | 28576.673265 |
| 2025-08-02 | 28376.753131 |
| 2025-08-03 | 28269.750183 |
| 2025-08-04 | 28465.641053 |
| 2025-08-05 | 28371.407856 |
| 2025-08-06 | 28396.483027 |
| 2025-08-07 | 28394.061406 |
| 2025-08-08 | 28616.161966 |
| 2025-08-09 | 28332.133091 |
| 2025-08-10 | 28482.298113 |
| 2025-08-11 | 28476.770309 |
| 2025-08-12 | 28557.555628 |
| 2025-08-13 | 28639.578195 |
| 2025-08-14 | 28740.67122 |
| 2025-08-15 | 28728.041833 |
| 2025-08-16 | 28842.472693 |
| 2025-08-17 | 28545.632378 |
| 2025-08-18 | 28707.610273 |
| 2025-08-19 | 28679.543127 |
| 2025-08-20 | 28700.361112 |
| 2025-08-21 | 28663.832904 |
| 2025-08-22 | 28477.271934 |
| 2025-08-23 | 28538.274107 |
| 2025-08-24 | 28505.45204 |
| 2025-08-25 | 28489.101299 |
| 2025-08-26 | 28536.514147 |
| 2025-08-27 | 28581.397634 |
| 2025-08-28 | 28713.728718 |
| 2025-08-29 | 28570.443927 |
| 2025-08-30 | 28462.811553 |
| 2025-08-31 | 28454.673643 |
| 2025-09-01 | 28558.718956 |
| 2025-09-02 | 28556.622122 |
| 2025-09-03 | 28453.210172 |
| 2025-09-04 | 28524.041042 |
| 2025-09-05 | 28493.835824 |
| 2025-09-06 | 28626.891826 |
| 2025-09-07 | 28501.577181 |
| 2025-09-08 | 28585.071415 |
| 2025-09-09 | 28473.702388 |
| 2025-09-10 | 28567.211976 |
| 2025-09-11 | 28548.713852 |
| 2025-09-13 | 28680.425762 |
| 2025-09-14 | 28496.525567 |
| 2025-09-15 | 28652.98948 |
| 2025-09-16 | 28604.56998 |
| 2025-09-17 | 28525.614442 |
| 2025-09-18 | 28447.265882 |
| 2025-09-19 | 28384.460049 |
| 2025-09-20 | 28054.80461 |
| 2025-09-21 | 28180.598368 |
| 2025-09-22 | 28305.878789 |
| 2025-09-23 | 28407.413592 |
| 2025-09-24 | 28399.510979 |
| 2025-09-25 | 28362.160692 |
| 2025-09-26 | 28242.460373 |
| 2025-09-27 | 28342.444125 |
| 2025-09-28 | 28233.669328 |
| 2025-09-29 | 28308.618079 |
| 2025-09-30 | 28362.697777 |
| 2025-10-01 | 28169.605904 |
| 2025-10-02 | 28320.529617 |
| 2025-10-03 | 28248.23795 |
| 2025-10-04 | 28398.325491 |
| 2025-10-05 | 28286.539989 |
| 2025-10-06 | 28331.436083 |
| 2025-10-07 | 28411.79242 |
| 2025-10-08 | 28393.263384 |
| 2025-10-09 | 28357.601309 |
| 2025-10-10 | 28270.175254 |
| 2025-10-11 | 28184.605055 |
| 2025-10-12 | 28423.579352 |
| 2025-10-13 | 28400.696083 |
| 2025-10-14 | 28452.331172 |
| 2025-10-15 | 28503.697342 |
| 2025-10-16 | 28500.816139 |
| 2025-10-17 | 28469.494691 |
| 2025-10-18 | 28538.08535 |
| 2025-10-19 | 28262.267914 |
| 2025-10-20 | 28547.233079 |
| 2025-10-21 | 28407.765051 |
| 2025-10-22 | 28424.083654 |
| 2025-10-23 | 28383.702697 |
| 2025-10-24 | 28359.433188 |
| 2025-10-25 | 28353.516988 |
| 2025-10-26 | 28306.881085 |
| 2025-10-27 | 28351.81491 |
| 2025-10-28 | 28367.408403 |
| 2025-10-29 | 28202.432837 |
| 2025-10-30 | 28098.348504 |
| 2025-10-31 | 28065.23357 |
| 2025-11-01 | 28057.019264 |
| 2025-11-02 | 28017.697618 |
| 2025-11-03 | 28040.514125 |
| 2025-11-04 | 28166.286797 |
| 2025-11-05 | 28005.147855 |
| 2025-11-06 | 28011.937958 |
| 2025-11-07 | 28152.386432 |
| 2025-11-08 | 27900.028972 |
| 2025-11-09 | 27979.247768 |
| 2025-11-10 | 28066.107367 |
| 2025-11-11 | 28081.745864 |
| 2025-11-12 | 28023.09804 |
| 2025-11-13 | 27942.940342 |
| 2025-11-14 | 27920.526983 |
| 2025-11-15 | 28068.635398 |
| 2025-11-16 | 27965.391264 |
| 2025-11-17 | 28007.304877 |
| 2025-11-18 | 28061.839654 |
| 2025-11-19 | 27995.322991 |
| 2025-11-20 | 28012.224492 |
| 2025-11-21 | 28024.922033 |
| 2025-11-22 | 28067.261086 |
| 2025-11-23 | 27966.067198 |
| 2025-11-24 | 28121.750715 |
| 2025-11-25 | 28030.298528 |
| 2025-11-26 | 28122.297487 |
| 2025-11-27 | 28254.446573 |
| 2025-11-28 | 28243.772337 |
| 2025-11-29 | 28267.132993 |
| 2025-11-30 | 28110.337903 |
| 2025-12-01 | 28231.988394 |
| 2025-12-02 | 28095.876517 |
| 2025-12-03 | 28146.643443 |
| 2025-12-04 | 28347.404717 |
| 2025-12-05 | 28254.808811 |
| 2025-12-06 | 28325.394602 |
| 2025-12-07 | 28259.548529 |
| 2025-12-08 | 28283.352392 |
| 2025-12-09 | 28284.243606 |
| 2025-12-11 | 28388.104315 |
| 2025-12-12 | 28204.916105 |
| 2025-12-13 | 28298.269499 |
| 2025-12-14 | 28188.823593 |
| 2025-12-15 | 28137.400046 |
| 2025-12-16 | 28044.911692 |
| 2025-12-17 | 28199.014081 |
| 2025-12-18 | 28070.408721 |
| 2025-12-19 | 28197.069281 |
| 2025-12-20 | 27991.250013 |
| 2025-12-21 | 28126.294461 |
| 2025-12-22 | 28282.176564 |
| 2025-12-23 | 28310.066829 |
| 2025-12-24 | 28469.387796 |
| 2025-12-25 | 28501.755941 |
| 2025-12-26 | 28326.749084 |
| 2025-12-27 | 28041.426173 |
| 2025-12-28 | 28252.321011 |
| 2025-12-29 | 28338.573141 |
| 2025-12-30 | 28338.378695 |
| 2025-12-31 | 28388.995233 |
| 2026-01-01 | 28273.50915 |
| 2026-01-02 | 28274.061118 |
| 2026-01-03 | 28256.703879 |
| 2026-01-04 | 28341.48043 |
| 2026-01-05 | 28356.782102 |
| 2026-01-06 | 28559.655355 |
| 2026-01-07 | 28505.771463 |
| 2026-01-08 | 28424.806321 |
| 2026-01-09 | 28431.458588 |
| 2026-01-10 | 28490.56411 |
| 2026-01-11 | 28306.065412 |
| 2026-01-12 | 28418.593642 |
| 2026-01-13 | 28525.48018 |
| 2026-01-14 | 28444.162938 |
| 2026-01-15 | 28472.673006 |
| 2026-01-16 | 28435.668403 |
| 2026-01-17 | 28451.658125 |
| 2026-01-18 | 28426.5043 |
| 2026-01-19 | 28447.145982 |
| 2026-01-20 | 28422.152824 |
| 2026-01-21 | 28375.810738 |
| 2026-01-22 | 28361.523501 |
| 2026-01-23 | 28510.782661 |
| 2026-01-24 | 28551.650039 |
| 2026-01-25 | 28739.802955 |
| 2026-01-26 | 28617.08467 |
| 2026-01-27 | 28487.946344 |
| 2026-01-28 | 28455.90402 |
| 2026-01-29 | 28585.479514 |
| 2026-01-30 | 28572.545959 |
| 2026-01-31 | 28723.631633 |
| 2026-02-01 | 28447.385157 |
| 2026-02-02 | 28537.908443 |
| 2026-02-03 | 28822.30957 |
| 2026-02-04 | 28669.817307 |
| 2026-02-05 | 28541.872552 |
| 2026-02-06 | 28423.986501 |
| 2026-02-07 | 28203.919689 |
| 2026-02-08 | 28431.036198 |
| 2026-02-09 | 28481.08832 |
| 2026-02-10 | 28464.640288 |
| 2026-02-11 | 28477.36321 |
| 2026-02-12 | 28280.768093 |
| 2026-02-13 | 28444.968306 |
| 2026-02-14 | 28573.195633 |
| 2026-02-15 | 28279.463086 |
| 2026-02-16 | 28420.289687 |
| 2026-02-17 | 28397.197309 |
| 2026-02-18 | 28277.111562 |
| 2026-02-19 | 28266.69215 |
| 2026-02-20 | 28185.90092 |
| 2026-02-21 | 28391.528978 |
| 2026-02-22 | 28177.808786 |
| 2026-02-23 | 28270.525307 |
| 2026-02-24 | 28268.810742 |
| 2026-02-25 | 28260.226195 |
| 2026-02-26 | 28442.626688 |
| 2026-02-27 | 28295.705767 |
| 2026-02-28 | 28324.119955 |
| 2026-03-01 | 28146.757734 |
| 2026-03-02 | 28196.773085 |
| 2026-03-03 | 28330.012594 |
| 2026-03-04 | 28363.640988 |
| 2026-03-05 | 28459.077503 |
| 2026-03-06 | 28402.35604 |
| 2026-03-07 | 28544.434173 |
| 2026-03-08 | 28523.241206 |
| 2026-03-09 | 28384.099641 |
| 2026-03-10 | 28678.786782 |
| 2026-03-11 | 28536.773379 |
| 2026-03-12 | 28687.461007 |
| 2026-03-13 | 28606.411335 |
| 2026-03-14 | 28453.625282 |
| 2026-03-15 | 28382.421148 |
| 2026-03-16 | 28540.145683 |
| 2026-03-17 | 28660.831443 |
| 2026-03-18 | 28588.762714 |
| 2026-03-19 | 28526.151008 |
| 2026-03-20 | 28722.311479 |
| 2026-03-21 | 28514.115134 |
| 2026-03-22 | 28439.771244 |
| 2026-03-23 | 28464.546059 |
| 2026-03-24 | 28537.797406 |
| 2026-03-25 | 28579.320001 |
| 2026-03-26 | 28485.61677 |
| 2026-03-27 | 28542.21929 |
| 2026-03-28 | 27631.824615 |
| 2026-03-29 | 28338.341072 |
| 2026-03-30 | 28484.557841 |
| 2026-03-31 | 28416.550061 |
| 2026-04-01 | 28309.98368 |
| 2026-04-02 | 28335.862276 |
| 2026-04-03 | 28336.812016 |
| 2026-04-04 | 28296.090624 |
| 2026-04-05 | 28208.779255 |
| 2026-04-06 | 28355.373791 |
| 2026-04-07 | 28231.070261 |
| 2026-04-08 | 28449.163101 |
| 2026-04-09 | 27816.96841 |
| 2026-04-10 | 27816.973116 |
| 2026-04-11 | 27822.015458 |
| 2026-04-12 | 27856.147123 |
| 2026-04-13 | 27859.812179 |
| 2026-04-14 | 27848.992977 |
| 2026-04-15 | 27854.082309 |
| 2026-04-16 | 28073.307794 |
| 2026-04-17 | 28084.940155 |
| 2026-04-18 | 28019.001122 |
| 2026-04-19 | 28055.519026 |
| 2026-04-20 | 27991.124341 |
| 2026-04-21 | 27983.911192 |
| 2026-04-22 | 28025.501723 |
| 2026-04-23 | 27950.135962 |
| 2026-04-24 | 27950.141985 |
| 2026-04-25 | 27931.396386 |
| 2026-04-26 | 27972.678063 |
| 2026-04-27 | 28008.896767 |
| 2026-04-28 | 27937.478724 |
| 2026-04-29 | 28047.398808 |
| 2026-04-30 | 27965.660382 |
| 2026-05-01 | 27921.344924 |
| 2026-05-02 | 28107.677583 |
| 2026-05-03 | 28189.199014 |
| 2026-05-04 | 28098.659469 |
| 2026-05-05 | 28113.799761 |
| 2026-05-06 | 28013.476869 |
| 2026-05-07 | 28098.515197 |
| 2026-05-08 | 28142.446079 |
| 2026-05-09 | 28167.381112 |
| 2026-05-10 | 28200.54535 |
| 2026-05-11 | 28220.305553 |
| 2026-05-12 | 28468.704975 |
| 2026-05-14 | 28504.619896 |
| 2026-05-15 | 27981.927688 |
| 2026-05-16 | 28349.164997 |
| 2026-05-17 | 28223.032372 |
| 2026-05-18 | 27584.293622 |
| 2026-05-19 | 28533.023712 |
| 2026-05-20 | 28491.261026 |
| 2026-05-21 | 28487.628688 |
| 2026-05-23 | 28388.251269 |
| 2026-05-24 | 28493.3769 |
| 2026-05-25 | 28597.570118 |
| 2026-05-26 | 28586.004658 |
| 2026-05-27 | 28483.830572 |
| 2026-05-28 | 28418.739978 |
| 2026-05-29 | 28484.55519 |
| 2026-05-30 | 28552.696341 |
| 2026-05-31 | 28468.03919 |
| 2026-06-01 | 28516.309155 |
| 2026-06-02 | 28507.239303 |
| 2026-06-03 | 28676.606009 |
| 2026-06-04 | 28513.709777 |
| 2026-06-05 | 28494.62491 |
| 2026-06-06 | 28474.068552 |
| 2026-06-09 | 28634.31112 |
| 2026-06-10 | 28689.85927 |
| 2026-06-11 | 28659.245346 |
| 2026-06-12 | 28600.360274 |
| 2026-06-13 | 28574.500945 |
| 2026-06-14 | 28505.857739 |
| 2026-06-15 | 28623.084754 |
| 2026-06-16 | 28566.552759 |
| 2026-06-17 | 28538.516426 |
| 2026-06-18 | 28528.317418 |
| 2026-06-19 | 28331.777728 |
| 2026-06-20 | 28509.261527 |
| 2026-06-21 | 28394.395673 |
| 2026-06-22 | 28452.080364 |
| 2026-06-23 | 28591.345096 |
| 2026-06-24 | 28538.544944 |
| 2026-06-25 | 28518.694953 |
| 2026-06-26 | 28628.725328 |
| 2026-06-27 | 28588.566475 |
| 2026-06-28 | 28582.344454 |
| 2026-06-29 | 28589.839874 |
| 2026-06-30 | 28600.696041 |
| 2026-07-01 | 28611.23872 |
| 2026-07-02 | 27439.427554 |
| 2026-07-03 | 28930.493165 |
| 2026-07-04 | 29114.936196 |
| 2026-07-05 | 28731.157457 |
| 2026-07-06 | 28805.288135 |
| 2026-07-07 | 28869.901208 |
| 2026-07-08 | 28963.361394 |
| 2026-07-09 | 28917.885031 |
| 2026-07-10 | 28973.268257 |
| 2026-07-11 | 28700.116619 |
| 2026-07-12 | 28793.431442 |
| 2026-07-13 | 28947.193741 |
| 2026-07-14 | 28879.313662 |
| 2026-07-15 | 28951.954513 |
| 2026-07-16 | 29142.796701 |
| 2026-07-17 | 29041.208588 |
| 2026-07-18 | 28833.682929 |
| 2026-07-19 | 28834.000212 |
| 2026-07-20 | 29029.984772 |
| 2026-07-21 | 29035.872251 |
| 2026-07-22 | 28972.402083 |
| 2026-07-23 | 29076.790172 |
| 2026-07-24 | 28933.989502 |
| 2026-07-25 | 28795.381257 |
| 2026-07-26 | 28820.838172 |
| 2026-07-27 | 28902.000829 |
| 2026-07-28 | 28821.925237 |
| 2026-07-29 | 28769.700945 |
| 2026-07-30 | 28801.879537 |
| 2026-07-31 | 28839.205441 |
| 2026-08-01 | 28632.386008 |
| 2026-08-02 | 28811.876789 |
| 2026-08-03 | 28784.453038 |
| 2026-08-04 | 28792.129747 |
| 2026-08-05 | 28799.038642 |
| 2026-08-06 | 28747.142343 |
| 2026-08-07 | 28759.204413 |
| 2026-08-08 | 28892.649013 |
| 2026-08-09 | 28733.721183 |
| 2026-08-10 | 28784.750226 |
| 2026-08-11 | 28846.904548 |
| 2026-08-12 | 28879.948377 |
| 2026-08-13 | 28853.010022 |
| 2026-08-14 | 28823.020715 |
| 2026-08-15 | 28678.208356 |
| 2026-08-16 | 28769.424963 |
| 2026-08-17 | 28851.687186 |
| 2026-08-18 | 28885.092675 |
| 2026-08-20 | 28724.019973 |
| 2026-08-21 | 28837.105307 |
| 2026-08-22 | 29128.112954 |
| 2026-08-23 | 28916.937228 |
| 2026-08-24 | 28977.083941 |
| 2026-08-25 | 28813.07894 |
| 2026-08-26 | 28867.200465 |
| 2026-08-27 | 28780.832613 |
| 2026-08-28 | 28936.410255 |
| 2026-08-29 | 28826.507569 |
| 2026-08-30 | 28834.598604 |
| 2026-08-31 | 28981.764197 |
| 2026-09-01 | 28774.5036 |
| 2026-09-02 | 28754.259118 |
| 2026-09-03 | 28735.650618 |
| 2026-09-04 | 28737.773835 |
| 2026-09-05 | 28440.55513 |
| 2026-09-06 | 28733.665513 |
| 2026-09-07 | 28734.833177 |
| 2026-09-08 | 28754.486707 |
| 2026-09-09 | 28892.093024 |
| 2026-09-10 | 28741.866738 |
| 2026-09-11 | 28668.190856 |
| 2026-09-12 | 28670.592482 |
| 2026-09-13 | 28550.951327 |
| 2026-09-14 | 28774.858862 |
| 2026-09-15 | 28770.437892 |
| 2026-09-16 | 28815.812618 |
| 2026-09-17 | 28627.169206 |
| 2026-09-18 | 27622.9463 |
| 2026-09-19 | 28616.078972 |
| 2026-09-20 | 28644.075122 |
| 2026-09-21 | 28764.833136 |
| 2026-09-22 | 28790.740166 |
| 2026-09-23 | 28702.688172 |
| 2026-09-24 | 28689.881133 |
| 2026-09-25 | 28630.844218 |
| 2026-09-26 | 28456.607071 |
| 2026-09-27 | 28498.921709 |
| 2026-09-28 | 28663.082941 |
| 2026-09-30 | 28779.692938 |
| 2026-10-02 | 28974.977998 |
| 2026-10-03 | 29416.52293 |
| 2026-10-05 | 29185.904545 |
| 2026-10-06 | 29071.78271 |
| 2026-10-07 | 29088.503762 |
| 2026-10-08 | 29158.61819 |
| 2026-10-09 | 29110.518036 |
| 2026-10-10 | 29133.817075 |
| 2026-10-11 | 29023.759743 |
| 2026-10-12 | 29138.276399 |
| 2026-10-13 | 29280.925417 |
| 2026-10-14 | 29305.186884 |
| 2026-10-15 | 29158.902151 |
| 2026-10-16 | 29265.195821 |
| 2026-10-17 | 29043.752335 |
| 2026-10-18 | 29062.86011 |
High
29985.29
Low
26160.44
Average
28768.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/STD API questions
How do I get the GIP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/STD rate in rates.STD.
How far back does GIP/STD historical data go?
Daily GIP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.