GIP to SRD exchange rate API
Gibraltar Pound to Surinam Dollar · quoted 2026-10-18
50.4355
▲ +16.93% over 2Y
1 GIP = 50.4355 SRD · 1 SRD = 0.01983 GIP · Get this rate via the API
1 GIP buys 50.4355 SRD as of 2026-10-18, so 1 SRD buys 0.01983 GIP. Over the last 2 years, GIP/SRD traded between 40.3848 and 53.3981, averaged 49.2610 and rose 16.93%. The API holds daily GIP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 43.132442 |
| 2024-10-19 | 40.486694 |
| 2024-10-20 | 42.634907 |
| 2024-10-21 | 43.333629 |
| 2024-10-22 | 43.603753 |
| 2024-10-23 | 43.734065 |
| 2024-10-24 | 43.527341 |
| 2024-10-25 | 44.112714 |
| 2024-10-26 | 40.384806 |
| 2024-10-27 | 44.199472 |
| 2024-10-28 | 44.177477 |
| 2024-10-29 | 45.105583 |
| 2024-10-30 | 44.658002 |
| 2024-10-31 | 44.934096 |
| 2024-11-01 | 44.736773 |
| 2024-11-02 | 44.555286 |
| 2024-11-03 | 44.379217 |
| 2024-11-04 | 45.135984 |
| 2024-11-05 | 45.345655 |
| 2024-11-06 | 45.234519 |
| 2024-11-07 | 45.118023 |
| 2024-11-08 | 45.821368 |
| 2024-11-09 | 45.135617 |
| 2024-11-10 | 44.894656 |
| 2024-11-11 | 45.766024 |
| 2024-11-12 | 45.63245 |
| 2024-11-13 | 45.306636 |
| 2024-11-14 | 45.248933 |
| 2024-11-15 | 44.886634 |
| 2024-11-16 | 44.429634 |
| 2024-11-17 | 44.256965 |
| 2024-11-18 | 45.033106 |
| 2024-11-19 | 44.965071 |
| 2024-11-20 | 45.062913 |
| 2024-11-21 | 45.02635 |
| 2024-11-22 | 44.75104 |
| 2024-11-23 | 44.319579 |
| 2024-11-24 | 44.307884 |
| 2024-11-25 | 44.79426 |
| 2024-11-26 | 44.622941 |
| 2024-11-27 | 44.714493 |
| 2024-11-28 | 45.144523 |
| 2024-11-29 | 45.138474 |
| 2024-11-30 | 45.08332 |
| 2024-12-01 | 44.789217 |
| 2024-12-02 | 45.077683 |
| 2024-12-03 | 44.91246 |
| 2024-12-04 | 44.996109 |
| 2024-12-05 | 45.099978 |
| 2024-12-06 | 45.261288 |
| 2024-12-07 | 45.073898 |
| 2024-12-08 | 44.86284 |
| 2024-12-09 | 45.24675 |
| 2024-12-10 | 45.251971 |
| 2024-12-11 | 45.305107 |
| 2024-12-12 | 45.228977 |
| 2024-12-13 | 44.923719 |
| 2024-12-14 | 44.445045 |
| 2024-12-15 | 44.127842 |
| 2024-12-16 | 44.876962 |
| 2024-12-17 | 45.066965 |
| 2024-12-18 | 45.091995 |
| 2024-12-19 | 44.700972 |
| 2024-12-20 | 44.37719 |
| 2024-12-21 | 44.242628 |
| 2024-12-22 | 44.063744 |
| 2024-12-23 | 44.675956 |
| 2024-12-24 | 44.511297 |
| 2024-12-25 | 44.533828 |
| 2024-12-26 | 44.549143 |
| 2024-12-27 | 44.480041 |
| 2024-12-28 | 44.229558 |
| 2024-12-29 | 43.826317 |
| 2024-12-30 | 44.685707 |
| 2024-12-31 | 44.549897 |
| 2025-01-01 | 44.445414 |
| 2025-01-02 | 44.466616 |
| 2025-01-03 | 43.991703 |
| 2025-01-04 | 43.628136 |
| 2025-01-05 | 43.299567 |
| 2025-01-06 | 44.168361 |
| 2025-01-07 | 44.422915 |
| 2025-01-08 | 43.949315 |
| 2025-01-09 | 43.297158 |
| 2025-01-10 | 43.180636 |
| 2025-01-11 | 42.828003 |
| 2025-01-12 | 42.587969 |
| 2025-01-13 | 42.736826 |
| 2025-01-14 | 42.895594 |
| 2025-01-15 | 42.769105 |
| 2025-01-16 | 42.942837 |
| 2025-01-17 | 43.105087 |
| 2025-01-18 | 42.670634 |
| 2025-01-19 | 42.442542 |
| 2025-01-20 | 42.748866 |
| 2025-01-21 | 43.31952 |
| 2025-01-22 | 43.481085 |
| 2025-01-23 | 43.346529 |
| 2025-01-24 | 43.470109 |
| 2025-01-25 | 43.802295 |
| 2025-01-26 | 43.49447 |
| 2025-01-27 | 43.865918 |
| 2025-01-28 | 43.840437 |
| 2025-01-29 | 44.038505 |
| 2025-01-30 | 44.077965 |
| 2025-01-31 | 43.772072 |
| 2025-02-01 | 43.489573 |
| 2025-02-02 | 43.225703 |
| 2025-02-03 | 43.336535 |
| 2025-02-04 | 43.792575 |
| 2025-02-05 | 44.120525 |
| 2025-02-06 | 44.003192 |
| 2025-02-07 | 43.603639 |
| 2025-02-08 | 43.541238 |
| 2025-02-09 | 43.244717 |
| 2025-02-10 | 43.516327 |
| 2025-02-11 | 43.545866 |
| 2025-02-12 | 43.734235 |
| 2025-02-13 | 43.954164 |
| 2025-02-14 | 44.525653 |
| 2025-02-15 | 44.236437 |
| 2025-02-16 | 44.005786 |
| 2025-02-17 | 44.52152 |
| 2025-02-18 | 44.617566 |
| 2025-02-19 | 44.63956 |
| 2025-02-20 | 44.59629 |
| 2025-02-21 | 45.02502 |
| 2025-02-22 | 44.464437 |
| 2025-02-23 | 44.839515 |
| 2025-02-24 | 45.096683 |
| 2025-02-25 | 44.781124 |
| 2025-02-26 | 44.81139 |
| 2025-02-27 | 45.108153 |
| 2025-02-28 | 44.700381 |
| 2025-03-01 | 44.529467 |
| 2025-03-02 | 44.440941 |
| 2025-03-03 | 44.922522 |
| 2025-03-04 | 45.180638 |
| 2025-03-05 | 45.717596 |
| 2025-03-06 | 45.985435 |
| 2025-03-07 | 46.29253 |
| 2025-03-08 | 46.185634 |
| 2025-03-09 | 46.236673 |
| 2025-03-10 | 46.276655 |
| 2025-03-11 | 46.206658 |
| 2025-03-12 | 46.84224 |
| 2025-03-13 | 47.196031 |
| 2025-03-14 | 47.188887 |
| 2025-03-15 | 46.406304 |
| 2025-03-16 | 47.105369 |
| 2025-03-17 | 47.38681 |
| 2025-03-18 | 47.200175 |
| 2025-03-19 | 47.535105 |
| 2025-03-20 | 47.709067 |
| 2025-03-21 | 47.127844 |
| 2025-03-22 | 46.780796 |
| 2025-03-23 | 46.878068 |
| 2025-03-25 | 47.437878 |
| 2025-03-26 | 47.165796 |
| 2025-03-27 | 47.133493 |
| 2025-03-28 | 47.21054 |
| 2025-03-29 | 47.060121 |
| 2025-03-30 | 47.169274 |
| 2025-03-31 | 47.159521 |
| 2025-04-01 | 47.946758 |
| 2025-04-02 | 47.602967 |
| 2025-04-03 | 47.827403 |
| 2025-04-04 | 47.913437 |
| 2025-04-05 | 46.97874 |
| 2025-04-06 | 47.091066 |
| 2025-04-07 | 47.369661 |
| 2025-04-08 | 46.812176 |
| 2025-04-09 | 47.046585 |
| 2025-04-10 | 47.034753 |
| 2025-04-11 | 47.665102 |
| 2025-04-12 | 47.762956 |
| 2025-04-13 | 47.940509 |
| 2025-04-14 | 47.989038 |
| 2025-04-15 | 48.357212 |
| 2025-04-16 | 48.658888 |
| 2025-04-17 | 48.497862 |
| 2025-04-18 | 48.752284 |
| 2025-04-19 | 49.473224 |
| 2025-04-20 | 49.116229 |
| 2025-04-21 | 49.277641 |
| 2025-04-22 | 49.833802 |
| 2025-04-23 | 48.915171 |
| 2025-04-24 | 48.795633 |
| 2025-04-25 | 48.844165 |
| 2025-04-26 | 49.16855 |
| 2025-04-27 | 48.867023 |
| 2025-04-28 | 48.778993 |
| 2025-04-29 | 49.295849 |
| 2025-04-30 | 49.225314 |
| 2025-05-01 | 48.879638 |
| 2025-05-02 | 48.812123 |
| 2025-05-03 | 48.879307 |
| 2025-05-04 | 48.782317 |
| 2025-05-05 | 48.773323 |
| 2025-05-06 | 48.73788 |
| 2025-05-08 | 48.976465 |
| 2025-05-09 | 48.443691 |
| 2025-05-10 | 48.956622 |
| 2025-05-11 | 48.570057 |
| 2025-05-12 | 48.684257 |
| 2025-05-13 | 48.196501 |
| 2025-05-14 | 48.714311 |
| 2025-05-15 | 48.295396 |
| 2025-05-17 | 48.474514 |
| 2025-05-18 | 48.623961 |
| 2025-05-19 | 48.512912 |
| 2025-05-20 | 48.773944 |
| 2025-05-21 | 49.132892 |
| 2025-05-22 | 49.288638 |
| 2025-05-23 | 49.466624 |
| 2025-05-24 | 49.552476 |
| 2025-05-25 | 49.693638 |
| 2025-05-26 | 50.370929 |
| 2025-05-27 | 49.744171 |
| 2025-05-28 | 49.577629 |
| 2025-05-29 | 49.413777 |
| 2025-05-30 | 49.730239 |
| 2025-05-31 | 49.478508 |
| 2025-06-01 | 50.028266 |
| 2025-06-02 | 49.747193 |
| 2025-06-03 | 49.911546 |
| 2025-06-04 | 49.89771 |
| 2025-06-05 | 49.808192 |
| 2025-06-06 | 49.873063 |
| 2025-06-07 | 50.048967 |
| 2025-06-08 | 49.915111 |
| 2025-06-09 | 49.775972 |
| 2025-06-10 | 49.776726 |
| 2025-06-11 | 50.28409 |
| 2025-06-12 | 50.74749 |
| 2025-06-13 | 50.737068 |
| 2025-06-14 | 50.747518 |
| 2025-06-15 | 50.745312 |
| 2025-06-16 | 50.835583 |
| 2025-06-17 | 52.441132 |
| 2025-06-18 | 52.219556 |
| 2025-06-19 | 52.07832 |
| 2025-06-20 | 51.990013 |
| 2025-06-21 | 52.193151 |
| 2025-06-22 | 51.811774 |
| 2025-06-23 | 51.973349 |
| 2025-06-24 | 52.597011 |
| 2025-06-25 | 51.858168 |
| 2025-06-26 | 51.864012 |
| 2025-06-27 | 51.942331 |
| 2025-06-28 | 52.866154 |
| 2025-06-29 | 51.603422 |
| 2025-06-30 | 51.922916 |
| 2025-07-01 | 51.604901 |
| 2025-07-02 | 51.409388 |
| 2025-07-03 | 50.972664 |
| 2025-07-04 | 50.794637 |
| 2025-07-05 | 50.973384 |
| 2025-07-06 | 50.780455 |
| 2025-07-07 | 50.864267 |
| 2025-07-08 | 50.78918 |
| 2025-07-09 | 50.754203 |
| 2025-07-10 | 50.804668 |
| 2025-07-11 | 50.621063 |
| 2025-07-12 | 50.286819 |
| 2025-07-13 | 50.0837 |
| 2025-07-14 | 50.192277 |
| 2025-07-15 | 50.012846 |
| 2025-07-16 | 50.064022 |
| 2025-07-17 | 49.765176 |
| 2025-07-18 | 49.694411 |
| 2025-07-19 | 49.901171 |
| 2025-07-20 | 49.912962 |
| 2025-07-21 | 49.270566 |
| 2025-07-22 | 49.595977 |
| 2025-07-23 | 49.65025 |
| 2025-07-24 | 49.645606 |
| 2025-07-25 | 49.474551 |
| 2025-07-26 | 49.275028 |
| 2025-07-27 | 49.367594 |
| 2025-07-28 | 49.171137 |
| 2025-07-29 | 48.788918 |
| 2025-07-30 | 49.158636 |
| 2025-07-31 | 48.635722 |
| 2025-08-01 | 48.624272 |
| 2025-08-02 | 48.87974 |
| 2025-08-03 | 48.673362 |
| 2025-08-04 | 49.000204 |
| 2025-08-05 | 49.001947 |
| 2025-08-06 | 49.202972 |
| 2025-08-07 | 49.530068 |
| 2025-08-08 | 50.01557 |
| 2025-08-09 | 49.802734 |
| 2025-08-10 | 49.986341 |
| 2025-08-11 | 50.245299 |
| 2025-08-12 | 50.227199 |
| 2025-08-13 | 50.525738 |
| 2025-08-14 | 51.125391 |
| 2025-08-15 | 50.894871 |
| 2025-08-16 | 50.82686 |
| 2025-08-17 | 50.604363 |
| 2025-08-18 | 50.946347 |
| 2025-08-19 | 50.943185 |
| 2025-08-20 | 50.761848 |
| 2025-08-21 | 50.701049 |
| 2025-08-22 | 50.582958 |
| 2025-08-23 | 51.234533 |
| 2025-08-24 | 51.146199 |
| 2025-08-25 | 50.770482 |
| 2025-08-26 | 51.028638 |
| 2025-08-27 | 51.021008 |
| 2025-08-28 | 51.30167 |
| 2025-08-29 | 51.295681 |
| 2025-08-30 | 52.120531 |
| 2025-08-31 | 51.974975 |
| 2025-09-01 | 50.871042 |
| 2025-09-02 | 51.177155 |
| 2025-09-03 | 51.687524 |
| 2025-09-04 | 52.264066 |
| 2025-09-05 | 52.029524 |
| 2025-09-06 | 52.445139 |
| 2025-09-07 | 52.447472 |
| 2025-09-08 | 52.527199 |
| 2025-09-09 | 52.968561 |
| 2025-09-10 | 52.912121 |
| 2025-09-11 | 53.196206 |
| 2025-09-13 | 53.380844 |
| 2025-09-14 | 53.338678 |
| 2025-09-15 | 53.398135 |
| 2025-09-16 | 52.86274 |
| 2025-09-17 | 52.034175 |
| 2025-09-18 | 52.391893 |
| 2025-09-19 | 51.64224 |
| 2025-09-20 | 51.605318 |
| 2025-09-21 | 51.728507 |
| 2025-09-22 | 51.279149 |
| 2025-09-23 | 51.688663 |
| 2025-09-24 | 51.555546 |
| 2025-09-25 | 51.329864 |
| 2025-09-26 | 50.558706 |
| 2025-09-27 | 51.193454 |
| 2025-09-28 | 51.127194 |
| 2025-09-29 | 50.839133 |
| 2025-09-30 | 50.608325 |
| 2025-10-01 | 51.355882 |
| 2025-10-02 | 51.69853 |
| 2025-10-03 | 50.830179 |
| 2025-10-04 | 51.307419 |
| 2025-10-05 | 51.529871 |
| 2025-10-06 | 51.260748 |
| 2025-10-07 | 52.014497 |
| 2025-10-08 | 51.094532 |
| 2025-10-09 | 51.175378 |
| 2025-10-10 | 50.95863 |
| 2025-10-11 | 51.183757 |
| 2025-10-12 | 51.721556 |
| 2025-10-13 | 51.996584 |
| 2025-10-14 | 51.777425 |
| 2025-10-15 | 51.905006 |
| 2025-10-16 | 52.588717 |
| 2025-10-17 | 52.522368 |
| 2025-10-18 | 52.551341 |
| 2025-10-19 | 52.595538 |
| 2025-10-20 | 52.718872 |
| 2025-10-21 | 52.704118 |
| 2025-10-22 | 53.229833 |
| 2025-10-23 | 52.926548 |
| 2025-10-24 | 52.958248 |
| 2025-10-25 | 52.841202 |
| 2025-10-26 | 52.869322 |
| 2025-10-27 | 53.177132 |
| 2025-10-28 | 53.318768 |
| 2025-10-29 | 52.585047 |
| 2025-10-30 | 51.761227 |
| 2025-10-31 | 51.124845 |
| 2025-11-01 | 52.154281 |
| 2025-11-02 | 51.420291 |
| 2025-11-03 | 50.589766 |
| 2025-11-04 | 50.966421 |
| 2025-11-05 | 50.144687 |
| 2025-11-06 | 50.411971 |
| 2025-11-07 | 50.604138 |
| 2025-11-08 | 50.804669 |
| 2025-11-09 | 50.792569 |
| 2025-11-10 | 50.830734 |
| 2025-11-11 | 50.642412 |
| 2025-11-12 | 50.661507 |
| 2025-11-13 | 50.581448 |
| 2025-11-14 | 50.736814 |
| 2025-11-15 | 50.829696 |
| 2025-11-16 | 50.853984 |
| 2025-11-17 | 50.752153 |
| 2025-11-18 | 50.766227 |
| 2025-11-19 | 50.676134 |
| 2025-11-20 | 50.306534 |
| 2025-11-21 | 50.386002 |
| 2025-11-22 | 50.456454 |
| 2025-11-23 | 50.449963 |
| 2025-11-24 | 50.352231 |
| 2025-11-25 | 50.24396 |
| 2025-11-26 | 50.635769 |
| 2025-11-27 | 50.927052 |
| 2025-11-28 | 50.948232 |
| 2025-11-29 | 50.933365 |
| 2025-11-30 | 50.905358 |
| 2025-12-01 | 50.861467 |
| 2025-12-02 | 50.855249 |
| 2025-12-03 | 50.916868 |
| 2025-12-04 | 51.455555 |
| 2025-12-05 | 51.463408 |
| 2025-12-06 | 51.464035 |
| 2025-12-07 | 51.51987 |
| 2025-12-08 | 51.490644 |
| 2025-12-09 | 51.495924 |
| 2025-12-11 | 51.553168 |
| 2025-12-12 | 51.567166 |
| 2025-12-13 | 51.574458 |
| 2025-12-14 | 51.543954 |
| 2025-12-15 | 51.355439 |
| 2025-12-16 | 51.670496 |
| 2025-12-17 | 51.987926 |
| 2025-12-18 | 51.529934 |
| 2025-12-19 | 51.497468 |
| 2025-12-20 | 51.53001 |
| 2025-12-21 | 51.560062 |
| 2025-12-22 | 51.640994 |
| 2025-12-23 | 51.849892 |
| 2025-12-24 | 51.898188 |
| 2025-12-25 | 51.8172 |
| 2025-12-26 | 51.866285 |
| 2025-12-27 | 51.724254 |
| 2025-12-28 | 51.792624 |
| 2025-12-29 | 51.88664 |
| 2025-12-30 | 51.682718 |
| 2025-12-31 | 51.276336 |
| 2026-01-01 | 51.332635 |
| 2026-01-02 | 51.376054 |
| 2026-01-03 | 51.334917 |
| 2026-01-04 | 51.456724 |
| 2026-01-05 | 51.133857 |
| 2026-01-06 | 51.809712 |
| 2026-01-07 | 51.783235 |
| 2026-01-08 | 51.333239 |
| 2026-01-09 | 51.436065 |
| 2026-01-10 | 51.211787 |
| 2026-01-11 | 51.328459 |
| 2026-01-12 | 51.125249 |
| 2026-01-13 | 51.370005 |
| 2026-01-14 | 51.195173 |
| 2026-01-15 | 51.482919 |
| 2026-01-16 | 51.161153 |
| 2026-01-17 | 51.104332 |
| 2026-01-18 | 51.208525 |
| 2026-01-19 | 51.383589 |
| 2026-01-20 | 51.466438 |
| 2026-01-21 | 51.57608 |
| 2026-01-22 | 51.342663 |
| 2026-01-23 | 51.575338 |
| 2026-01-24 | 52.107197 |
| 2026-01-25 | 52.10422 |
| 2026-01-26 | 52.10127 |
| 2026-01-27 | 52.073353 |
| 2026-01-28 | 52.831096 |
| 2026-01-29 | 52.625 |
| 2026-01-30 | 52.159514 |
| 2026-01-31 | 52.103821 |
| 2026-02-01 | 52.110405 |
| 2026-02-02 | 52.203272 |
| 2026-02-03 | 51.959461 |
| 2026-02-04 | 52.285966 |
| 2026-02-05 | 51.899911 |
| 2026-02-06 | 51.257736 |
| 2026-02-07 | 51.564621 |
| 2026-02-08 | 51.443411 |
| 2026-02-09 | 51.295013 |
| 2026-02-10 | 51.80522 |
| 2026-02-11 | 51.834343 |
| 2026-02-12 | 51.616718 |
| 2026-02-13 | 51.546491 |
| 2026-02-14 | 51.60631 |
| 2026-02-15 | 51.726482 |
| 2026-02-16 | 51.658731 |
| 2026-02-17 | 51.38964 |
| 2026-02-18 | 51.182623 |
| 2026-02-19 | 50.901941 |
| 2026-02-20 | 50.519135 |
| 2026-02-21 | 50.769134 |
| 2026-02-22 | 50.793509 |
| 2026-02-23 | 50.919198 |
| 2026-02-24 | 50.64981 |
| 2026-02-25 | 51.145473 |
| 2026-02-26 | 51.324557 |
| 2026-02-27 | 51.034779 |
| 2026-02-28 | 50.896775 |
| 2026-03-01 | 51.019975 |
| 2026-03-02 | 50.801324 |
| 2026-03-03 | 50.652308 |
| 2026-03-04 | 50.150957 |
| 2026-03-05 | 50.432576 |
| 2026-03-06 | 50.501632 |
| 2026-03-07 | 50.539771 |
| 2026-03-08 | 50.547387 |
| 2026-03-09 | 50.233247 |
| 2026-03-10 | 50.717164 |
| 2026-03-11 | 50.424498 |
| 2026-03-12 | 50.177277 |
| 2026-03-13 | 50.07853 |
| 2026-03-14 | 49.680825 |
| 2026-03-15 | 49.745528 |
| 2026-03-16 | 49.831872 |
| 2026-03-17 | 50.104447 |
| 2026-03-18 | 50.353103 |
| 2026-03-19 | 49.808382 |
| 2026-03-20 | 50.413046 |
| 2026-03-21 | 50.040098 |
| 2026-03-22 | 50.147585 |
| 2026-03-23 | 50.054842 |
| 2026-03-24 | 50.372935 |
| 2026-03-25 | 50.335722 |
| 2026-03-26 | 50.139853 |
| 2026-03-27 | 50.246592 |
| 2026-03-28 | 50.197422 |
| 2026-03-29 | 49.851424 |
| 2026-03-30 | 49.863335 |
| 2026-03-31 | 49.535914 |
| 2026-04-01 | 49.533459 |
| 2026-04-02 | 49.563187 |
| 2026-04-03 | 49.329929 |
| 2026-04-04 | 49.301146 |
| 2026-04-05 | 49.414342 |
| 2026-04-06 | 49.614215 |
| 2026-04-07 | 49.652643 |
| 2026-04-08 | 50.260098 |
| 2026-04-09 | 50.470497 |
| 2026-04-10 | 50.499449 |
| 2026-04-11 | 50.338616 |
| 2026-04-12 | 50.40037 |
| 2026-04-13 | 50.406936 |
| 2026-04-14 | 50.364526 |
| 2026-04-15 | 50.370948 |
| 2026-04-16 | 50.760722 |
| 2026-04-17 | 50.886168 |
| 2026-04-18 | 51.042925 |
| 2026-04-19 | 51.109451 |
| 2026-04-20 | 50.992128 |
| 2026-04-21 | 50.631539 |
| 2026-04-22 | 50.738546 |
| 2026-04-23 | 50.582524 |
| 2026-04-24 | 50.502873 |
| 2026-04-25 | 50.556041 |
| 2026-04-26 | 50.630761 |
| 2026-04-27 | 50.696305 |
| 2026-04-28 | 50.434058 |
| 2026-04-29 | 50.767997 |
| 2026-04-30 | 50.614658 |
| 2026-05-01 | 50.530467 |
| 2026-05-02 | 50.867688 |
| 2026-05-03 | 51.015221 |
| 2026-05-04 | 50.851303 |
| 2026-05-05 | 50.87595 |
| 2026-05-06 | 50.722839 |
| 2026-05-07 | 50.787213 |
| 2026-05-08 | 50.893827 |
| 2026-05-09 | 50.895444 |
| 2026-05-10 | 50.955369 |
| 2026-05-11 | 50.990998 |
| 2026-05-12 | 51.008919 |
| 2026-05-14 | 50.28827 |
| 2026-05-15 | 50.300704 |
| 2026-05-16 | 49.780267 |
| 2026-05-17 | 49.528231 |
| 2026-05-18 | 49.913817 |
| 2026-05-19 | 49.929431 |
| 2026-05-20 | 49.902509 |
| 2026-05-21 | 50.02532 |
| 2026-05-23 | 49.959556 |
| 2026-05-24 | 50.12614 |
| 2026-05-25 | 50.284884 |
| 2026-05-26 | 50.022776 |
| 2026-05-27 | 49.992386 |
| 2026-05-28 | 49.9398 |
| 2026-05-29 | 50.066765 |
| 2026-05-30 | 50.024431 |
| 2026-05-31 | 50.024426 |
| 2026-06-01 | 50.023346 |
| 2026-06-02 | 50.166722 |
| 2026-06-03 | 50.039568 |
| 2026-06-04 | 49.992868 |
| 2026-06-05 | 50.254351 |
| 2026-06-06 | 49.742963 |
| 2026-06-09 | 49.993489 |
| 2026-06-10 | 50.253436 |
| 2026-06-11 | 50.011522 |
| 2026-06-12 | 50.115311 |
| 2026-06-13 | 50.09761 |
| 2026-06-14 | 50.161752 |
| 2026-06-15 | 50.427099 |
| 2026-06-16 | 50.425396 |
| 2026-06-17 | 50.168944 |
| 2026-06-18 | 49.934324 |
| 2026-06-19 | 49.339012 |
| 2026-06-20 | 49.558613 |
| 2026-06-21 | 49.622725 |
| 2026-06-22 | 49.410007 |
| 2026-06-23 | 49.651309 |
| 2026-06-24 | 49.543169 |
| 2026-06-25 | 49.479044 |
| 2026-06-26 | 49.212387 |
| 2026-06-27 | 49.416501 |
| 2026-06-28 | 49.513591 |
| 2026-06-29 | 49.479333 |
| 2026-06-30 | 49.675649 |
| 2026-07-01 | 49.686179 |
| 2026-07-02 | 49.719925 |
| 2026-07-03 | 50.449281 |
| 2026-07-04 | 50.142545 |
| 2026-07-05 | 50.227998 |
| 2026-07-06 | 50.227959 |
| 2026-07-07 | 50.596685 |
| 2026-07-08 | 50.248554 |
| 2026-07-09 | 50.449369 |
| 2026-07-10 | 50.686539 |
| 2026-07-11 | 50.392739 |
| 2026-07-12 | 50.473297 |
| 2026-07-13 | 50.340301 |
| 2026-07-14 | 50.487143 |
| 2026-07-15 | 50.553908 |
| 2026-07-16 | 51.099287 |
| 2026-07-17 | 50.771656 |
| 2026-07-18 | 50.613099 |
| 2026-07-19 | 50.670985 |
| 2026-07-20 | 50.764349 |
| 2026-07-21 | 50.512241 |
| 2026-07-22 | 50.54082 |
| 2026-07-23 | 50.578832 |
| 2026-07-24 | 50.354568 |
| 2026-07-25 | 50.610517 |
| 2026-07-26 | 50.610619 |
| 2026-07-27 | 50.487102 |
| 2026-07-28 | 50.238859 |
| 2026-07-29 | 50.452365 |
| 2026-07-30 | 50.432151 |
| 2026-07-31 | 50.809167 |
| 2026-08-01 | 50.921525 |
| 2026-08-02 | 50.979436 |
| 2026-08-03 | 50.955873 |
| 2026-08-04 | 50.871891 |
| 2026-08-05 | 51.113507 |
| 2026-08-06 | 50.715469 |
| 2026-08-07 | 51.0239 |
| 2026-08-08 | 51.002375 |
| 2026-08-09 | 51.044083 |
| 2026-08-10 | 51.044793 |
| 2026-08-11 | 51.007026 |
| 2026-08-12 | 51.365547 |
| 2026-08-13 | 50.853562 |
| 2026-08-14 | 50.8661 |
| 2026-08-15 | 51.280691 |
| 2026-08-16 | 51.558785 |
| 2026-08-17 | 51.48674 |
| 2026-08-18 | 51.192425 |
| 2026-08-20 | 51.440404 |
| 2026-08-21 | 51.60434 |
| 2026-08-22 | 51.550226 |
| 2026-08-23 | 51.549513 |
| 2026-08-24 | 51.549289 |
| 2026-08-25 | 51.536476 |
| 2026-08-26 | 51.848192 |
| 2026-08-27 | 51.30276 |
| 2026-08-28 | 51.324261 |
| 2026-08-29 | 51.103084 |
| 2026-08-30 | 51.124609 |
| 2026-08-31 | 51.138722 |
| 2026-09-01 | 51.16871 |
| 2026-09-02 | 51.364025 |
| 2026-09-03 | 51.006968 |
| 2026-09-04 | 51.124904 |
| 2026-09-05 | 51.051122 |
| 2026-09-06 | 51.163585 |
| 2026-09-07 | 51.220527 |
| 2026-09-08 | 51.235754 |
| 2026-09-09 | 51.544781 |
| 2026-09-10 | 51.329918 |
| 2026-09-11 | 51.101986 |
| 2026-09-12 | 51.225055 |
| 2026-09-13 | 51.544165 |
| 2026-09-14 | 51.04431 |
| 2026-09-15 | 51.088811 |
| 2026-09-16 | 50.870527 |
| 2026-09-17 | 50.640054 |
| 2026-09-18 | 50.375429 |
| 2026-09-19 | 50.693114 |
| 2026-09-20 | 50.8603 |
| 2026-09-21 | 50.795286 |
| 2026-09-22 | 50.530089 |
| 2026-09-23 | 50.305606 |
| 2026-09-24 | 50.168503 |
| 2026-09-25 | 49.893429 |
| 2026-09-26 | 49.934966 |
| 2026-09-27 | 49.935449 |
| 2026-09-28 | 49.917609 |
| 2026-09-30 | 49.888509 |
| 2026-10-02 | 49.867151 |
| 2026-10-03 | 49.993603 |
| 2026-10-05 | 49.951787 |
| 2026-10-06 | 49.824301 |
| 2026-10-07 | 49.89883 |
| 2026-10-08 | 49.92512 |
| 2026-10-09 | 49.882117 |
| 2026-10-10 | 49.888757 |
| 2026-10-11 | 49.842916 |
| 2026-10-12 | 49.86459 |
| 2026-10-13 | 50.11047 |
| 2026-10-14 | 49.979276 |
| 2026-10-15 | 50.079808 |
| 2026-10-16 | 50.065871 |
| 2026-10-17 | 50.327798 |
| 2026-10-18 | 50.435466 |
High
53.3981
Low
40.3848
Average
49.2610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SRD API questions
How do I get the GIP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SRD rate in rates.SRD.
How far back does GIP/SRD historical data go?
Daily GIP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.