GIP to SOS exchange rate API
Gibraltar Pound to Somali Shilling · quoted 2026-10-18
761.6552
▲ +2.54% over 2Y
1 GIP = 761.6552 SOS · 1 SOS = 0.001313 GIP · Get this rate via the API
1 GIP buys 761.6552 SOS as of 2026-10-18, so 1 SOS buys 0.001313 GIP. Over the last 2 years, GIP/SOS traded between 695.7509 and 793.7660, averaged 755.6268 and rose 2.54%. The API holds daily GIP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 742.762541 |
| 2024-10-19 | 745.511214 |
| 2024-10-20 | 745.253472 |
| 2024-10-21 | 744.660982 |
| 2024-10-22 | 740.010355 |
| 2024-10-23 | 738.361455 |
| 2024-10-24 | 735.000586 |
| 2024-10-25 | 737.9623 |
| 2024-10-26 | 739.669054 |
| 2024-10-27 | 739.224121 |
| 2024-10-28 | 738.734839 |
| 2024-10-29 | 740.417236 |
| 2024-10-30 | 742.440353 |
| 2024-10-31 | 739.172043 |
| 2024-11-01 | 736.54024 |
| 2024-11-02 | 738.677436 |
| 2024-11-03 | 738.234612 |
| 2024-11-04 | 740.050366 |
| 2024-11-05 | 738.266086 |
| 2024-11-06 | 738.451712 |
| 2024-11-07 | 733.477143 |
| 2024-11-08 | 740.085291 |
| 2024-11-09 | 737.514957 |
| 2024-11-10 | 738.207932 |
| 2024-11-11 | 737.493499 |
| 2024-11-12 | 738.733061 |
| 2024-11-13 | 730.644093 |
| 2024-11-14 | 726.844178 |
| 2024-11-15 | 725.694132 |
| 2024-11-16 | 723.638278 |
| 2024-11-17 | 721.258989 |
| 2024-11-18 | 724.139551 |
| 2024-11-19 | 723.801193 |
| 2024-11-20 | 724.934535 |
| 2024-11-21 | 723.317556 |
| 2024-11-22 | 718.865047 |
| 2024-11-23 | 716.210186 |
| 2024-11-24 | 716.46751 |
| 2024-11-25 | 719.801184 |
| 2024-11-26 | 714.709367 |
| 2024-11-27 | 717.150333 |
| 2024-11-28 | 723.098296 |
| 2024-11-29 | 725.393964 |
| 2024-11-30 | 727.004836 |
| 2024-12-01 | 727.129106 |
| 2024-12-02 | 723.06833 |
| 2024-12-03 | 721.526529 |
| 2024-12-04 | 723.36179 |
| 2024-12-05 | 724.825522 |
| 2024-12-06 | 727.530531 |
| 2024-12-07 | 727.309242 |
| 2024-12-08 | 727.528352 |
| 2024-12-09 | 726.882241 |
| 2024-12-10 | 728.512625 |
| 2024-12-11 | 730.2324 |
| 2024-12-12 | 728.873025 |
| 2024-12-13 | 722.263124 |
| 2024-12-14 | 721.720374 |
| 2024-12-15 | 721.222738 |
| 2024-12-16 | 720.138732 |
| 2024-12-17 | 722.082745 |
| 2024-12-18 | 724.668447 |
| 2024-12-19 | 717.729016 |
| 2024-12-20 | 714.184298 |
| 2024-12-21 | 718.53677 |
| 2024-12-22 | 719.534411 |
| 2024-12-23 | 714.820723 |
| 2024-12-24 | 711.40393 |
| 2024-12-25 | 713.467505 |
| 2024-12-26 | 714.587736 |
| 2024-12-27 | 714.756064 |
| 2024-12-28 | 717.379214 |
| 2024-12-29 | 717.981164 |
| 2024-12-30 | 717.175949 |
| 2024-12-31 | 715.965796 |
| 2025-01-01 | 714.848959 |
| 2025-01-02 | 714.330207 |
| 2025-01-03 | 706.444899 |
| 2025-01-04 | 711.029967 |
| 2025-01-05 | 710.081077 |
| 2025-01-06 | 709.586358 |
| 2025-01-07 | 712.446457 |
| 2025-01-08 | 713.735175 |
| 2025-01-09 | 706.533627 |
| 2025-01-10 | 703.738833 |
| 2025-01-11 | 699.435197 |
| 2025-01-12 | 699.383718 |
| 2025-01-13 | 697.652128 |
| 2025-01-14 | 698.846387 |
| 2025-01-15 | 697.311435 |
| 2025-01-16 | 700.194301 |
| 2025-01-17 | 699.293546 |
| 2025-01-18 | 697.277338 |
| 2025-01-19 | 695.750889 |
| 2025-01-20 | 696.301612 |
| 2025-01-21 | 700.732448 |
| 2025-01-22 | 703.472601 |
| 2025-01-23 | 703.260276 |
| 2025-01-24 | 705.305218 |
| 2025-01-25 | 713.780222 |
| 2025-01-26 | 712.993017 |
| 2025-01-27 | 708.446973 |
| 2025-01-28 | 710.67902 |
| 2025-01-29 | 710.093362 |
| 2025-01-30 | 710.162684 |
| 2025-01-31 | 708.361885 |
| 2025-02-01 | 707.657223 |
| 2025-02-02 | 708.340639 |
| 2025-02-03 | 701.921091 |
| 2025-02-04 | 708.374361 |
| 2025-02-05 | 711.786824 |
| 2025-02-06 | 712.240419 |
| 2025-02-07 | 708.838239 |
| 2025-02-08 | 708.055052 |
| 2025-02-09 | 708.89985 |
| 2025-02-10 | 709.307337 |
| 2025-02-11 | 708.866363 |
| 2025-02-12 | 713.965676 |
| 2025-02-13 | 714.789434 |
| 2025-02-14 | 721.274129 |
| 2025-02-15 | 716.71361 |
| 2025-02-16 | 719.318743 |
| 2025-02-17 | 715.736287 |
| 2025-02-18 | 716.597776 |
| 2025-02-19 | 719.533366 |
| 2025-02-20 | 717.073545 |
| 2025-02-21 | 721.586814 |
| 2025-02-22 | 720.211748 |
| 2025-02-23 | 721.995187 |
| 2025-02-24 | 723.190496 |
| 2025-02-25 | 718.980147 |
| 2025-02-26 | 722.31885 |
| 2025-02-27 | 722.147797 |
| 2025-02-28 | 718.528659 |
| 2025-03-01 | 719.442167 |
| 2025-03-02 | 718.825152 |
| 2025-03-03 | 721.244075 |
| 2025-03-04 | 727.19886 |
| 2025-03-05 | 730.393151 |
| 2025-03-06 | 737.08718 |
| 2025-03-07 | 726.31901 |
| 2025-03-08 | 737.045431 |
| 2025-03-09 | 738.9786 |
| 2025-03-10 | 739.854344 |
| 2025-03-11 | 735.952919 |
| 2025-03-12 | 739.421648 |
| 2025-03-13 | 740.49261 |
| 2025-03-14 | 739.74171 |
| 2025-03-15 | 739.781181 |
| 2025-03-16 | 737.759414 |
| 2025-03-17 | 737.229409 |
| 2025-03-18 | 741.438096 |
| 2025-03-19 | 741.629696 |
| 2025-03-20 | 742.434018 |
| 2025-03-21 | 740.546283 |
| 2025-03-22 | 737.660486 |
| 2025-03-23 | 735.237666 |
| 2025-03-25 | 737.737751 |
| 2025-03-26 | 738.641209 |
| 2025-03-27 | 736.672095 |
| 2025-03-28 | 739.160254 |
| 2025-03-29 | 738.940232 |
| 2025-03-30 | 739.339525 |
| 2025-03-31 | 739.261833 |
| 2025-04-01 | 735.603771 |
| 2025-04-02 | 736.565929 |
| 2025-04-03 | 744.14255 |
| 2025-04-04 | 746.664116 |
| 2025-04-05 | 733.823978 |
| 2025-04-06 | 734.516786 |
| 2025-04-07 | 740.476706 |
| 2025-04-08 | 730.415603 |
| 2025-04-09 | 733.626435 |
| 2025-04-10 | 730.400547 |
| 2025-04-11 | 732.930084 |
| 2025-04-12 | 741.04428 |
| 2025-04-13 | 739.427233 |
| 2025-04-14 | 747.423898 |
| 2025-04-15 | 751.567733 |
| 2025-04-16 | 755.970684 |
| 2025-04-17 | 753.301345 |
| 2025-04-18 | 757.775967 |
| 2025-04-19 | 757.713151 |
| 2025-04-20 | 759.456302 |
| 2025-04-21 | 760.839681 |
| 2025-04-22 | 762.783204 |
| 2025-04-23 | 758.927415 |
| 2025-04-24 | 757.16631 |
| 2025-04-25 | 759.219169 |
| 2025-04-26 | 757.366422 |
| 2025-04-27 | 760.802473 |
| 2025-04-28 | 758.191683 |
| 2025-04-29 | 765.290372 |
| 2025-04-30 | 765.018865 |
| 2025-05-01 | 762.866895 |
| 2025-05-02 | 761.654382 |
| 2025-05-03 | 758.985964 |
| 2025-05-04 | 759.934694 |
| 2025-05-05 | 763.470621 |
| 2025-05-06 | 759.771277 |
| 2025-05-08 | 762.748533 |
| 2025-05-09 | 756.766286 |
| 2025-05-10 | 760.731705 |
| 2025-05-11 | 760.324064 |
| 2025-05-12 | 759.90987 |
| 2025-05-13 | 754.190956 |
| 2025-05-14 | 759.438185 |
| 2025-05-15 | 760.184144 |
| 2025-05-17 | 759.824176 |
| 2025-05-18 | 758.919756 |
| 2025-05-19 | 761.210963 |
| 2025-05-20 | 764.938655 |
| 2025-05-21 | 764.911242 |
| 2025-05-22 | 763.71592 |
| 2025-05-23 | 763.056377 |
| 2025-05-24 | 772.844557 |
| 2025-05-25 | 770.978154 |
| 2025-05-26 | 772.894895 |
| 2025-05-27 | 773.236505 |
| 2025-05-28 | 770.04947 |
| 2025-05-29 | 767.771034 |
| 2025-05-30 | 769.682639 |
| 2025-05-31 | 766.872943 |
| 2025-06-01 | 769.569358 |
| 2025-06-02 | 768.0054 |
| 2025-06-03 | 770.479385 |
| 2025-06-04 | 773.117526 |
| 2025-06-05 | 773.28249 |
| 2025-06-06 | 769.440504 |
| 2025-06-07 | 767.879941 |
| 2025-06-08 | 773.791082 |
| 2025-06-09 | 768.838944 |
| 2025-06-10 | 772.63032 |
| 2025-06-11 | 769.354942 |
| 2025-06-12 | 776.134714 |
| 2025-06-13 | 774.93305 |
| 2025-06-14 | 774.445488 |
| 2025-06-15 | 776.213157 |
| 2025-06-16 | 774.244459 |
| 2025-06-17 | 774.151273 |
| 2025-06-18 | 767.90506 |
| 2025-06-19 | 765.520765 |
| 2025-06-20 | 768.230798 |
| 2025-06-21 | 769.542029 |
| 2025-06-22 | 768.160231 |
| 2025-06-23 | 767.270173 |
| 2025-06-24 | 772.712123 |
| 2025-06-25 | 776.399051 |
| 2025-06-26 | 780.197884 |
| 2025-06-27 | 784.915429 |
| 2025-06-28 | 780.964267 |
| 2025-06-29 | 784.228472 |
| 2025-06-30 | 782.544872 |
| 2025-07-01 | 782.976576 |
| 2025-07-02 | 784.519685 |
| 2025-07-03 | 779.158079 |
| 2025-07-04 | 779.113249 |
| 2025-07-05 | 778.700242 |
| 2025-07-06 | 778.476328 |
| 2025-07-07 | 778.524341 |
| 2025-07-08 | 776.857177 |
| 2025-07-09 | 775.183583 |
| 2025-07-10 | 775.681676 |
| 2025-07-11 | 773.473955 |
| 2025-07-12 | 771.563834 |
| 2025-07-13 | 773.335934 |
| 2025-07-14 | 769.211435 |
| 2025-07-15 | 767.509548 |
| 2025-07-16 | 767.487158 |
| 2025-07-17 | 765.38218 |
| 2025-07-18 | 764.339411 |
| 2025-07-19 | 763.849047 |
| 2025-07-20 | 766.530682 |
| 2025-07-21 | 766.655195 |
| 2025-07-22 | 767.828595 |
| 2025-07-23 | 769.443377 |
| 2025-07-24 | 774.880121 |
| 2025-07-25 | 769.203682 |
| 2025-07-26 | 764.938203 |
| 2025-07-27 | 766.084207 |
| 2025-07-28 | 765.139555 |
| 2025-07-29 | 762.180637 |
| 2025-07-30 | 763.918192 |
| 2025-07-31 | 757.69983 |
| 2025-08-01 | 753.972003 |
| 2025-08-02 | 758.821491 |
| 2025-08-03 | 758.416625 |
| 2025-08-04 | 759.045152 |
| 2025-08-05 | 751.189684 |
| 2025-08-06 | 749.259294 |
| 2025-08-07 | 751.706408 |
| 2025-08-08 | 756.8504 |
| 2025-08-09 | 767.52032 |
| 2025-08-10 | 767.784772 |
| 2025-08-11 | 766.863432 |
| 2025-08-12 | 767.563243 |
| 2025-08-13 | 771.371263 |
| 2025-08-14 | 776.059987 |
| 2025-08-15 | 773.690031 |
| 2025-08-16 | 774.034921 |
| 2025-08-17 | 774.632607 |
| 2025-08-18 | 774.523535 |
| 2025-08-19 | 771.261009 |
| 2025-08-20 | 770.770193 |
| 2025-08-21 | 769.143526 |
| 2025-08-22 | 766.163701 |
| 2025-08-23 | 771.165669 |
| 2025-08-24 | 771.086759 |
| 2025-08-25 | 763.19038 |
| 2025-08-26 | 766.569233 |
| 2025-08-27 | 769.836112 |
| 2025-08-28 | 772.452352 |
| 2025-08-29 | 770.144917 |
| 2025-08-30 | 772.236528 |
| 2025-08-31 | 771.818174 |
| 2025-09-01 | 769.861491 |
| 2025-09-02 | 773.434105 |
| 2025-09-03 | 762.659469 |
| 2025-09-04 | 767.432926 |
| 2025-09-05 | 768.006996 |
| 2025-09-06 | 771.6334 |
| 2025-09-07 | 771.271703 |
| 2025-09-08 | 770.28273 |
| 2025-09-09 | 775.772238 |
| 2025-09-10 | 772.827092 |
| 2025-09-11 | 772.655422 |
| 2025-09-13 | 775.350712 |
| 2025-09-14 | 775.094717 |
| 2025-09-15 | 775.520925 |
| 2025-09-16 | 776.566152 |
| 2025-09-17 | 779.534967 |
| 2025-09-18 | 777.943129 |
| 2025-09-19 | 773.649859 |
| 2025-09-20 | 772.660491 |
| 2025-09-21 | 773.654627 |
| 2025-09-22 | 769.788918 |
| 2025-09-23 | 772.972668 |
| 2025-09-24 | 772.323853 |
| 2025-09-25 | 768.905701 |
| 2025-09-26 | 762.606974 |
| 2025-09-27 | 765.217951 |
| 2025-09-28 | 765.647006 |
| 2025-09-29 | 767.475066 |
| 2025-09-30 | 767.593524 |
| 2025-10-01 | 768.169095 |
| 2025-10-02 | 770.453075 |
| 2025-10-03 | 768.220481 |
| 2025-10-04 | 770.30709 |
| 2025-10-05 | 769.966801 |
| 2025-10-06 | 768.520474 |
| 2025-10-07 | 769.717363 |
| 2025-10-08 | 765.640214 |
| 2025-10-09 | 766.155598 |
| 2025-10-10 | 759.98212 |
| 2025-10-11 | 760.520712 |
| 2025-10-12 | 762.495896 |
| 2025-10-13 | 763.047379 |
| 2025-10-14 | 761.66394 |
| 2025-10-15 | 762.816181 |
| 2025-10-16 | 764.768544 |
| 2025-10-17 | 764.730998 |
| 2025-10-18 | 760.986584 |
| 2025-10-19 | 763.39603 |
| 2025-10-20 | 762.965663 |
| 2025-10-21 | 765.922929 |
| 2025-10-22 | 764.177378 |
| 2025-10-23 | 759.005519 |
| 2025-10-24 | 758.043165 |
| 2025-10-25 | 758.123793 |
| 2025-10-26 | 760.111986 |
| 2025-10-27 | 759.896124 |
| 2025-10-28 | 761.394491 |
| 2025-10-29 | 755.941754 |
| 2025-10-30 | 755.011661 |
| 2025-10-31 | 779.15602 |
| 2025-11-01 | 759.16093 |
| 2025-11-02 | 756.106851 |
| 2025-11-03 | 759.316846 |
| 2025-11-04 | 750.018923 |
| 2025-11-05 | 744.186439 |
| 2025-11-06 | 745.200601 |
| 2025-11-07 | 750.624056 |
| 2025-11-08 | 750.854231 |
| 2025-11-09 | 751.080603 |
| 2025-11-10 | 748.77881 |
| 2025-11-11 | 750.021578 |
| 2025-11-12 | 752.359735 |
| 2025-11-13 | 749.62038 |
| 2025-11-14 | 754.471466 |
| 2025-11-15 | 756.095082 |
| 2025-11-16 | 754.168337 |
| 2025-11-17 | 754.942648 |
| 2025-11-18 | 749.400064 |
| 2025-11-19 | 748.767103 |
| 2025-11-20 | 743.471943 |
| 2025-11-21 | 745.677281 |
| 2025-11-22 | 746.751073 |
| 2025-11-23 | 747.956548 |
| 2025-11-24 | 747.20135 |
| 2025-11-25 | 747.232404 |
| 2025-11-26 | 751.528068 |
| 2025-11-27 | 754.806793 |
| 2025-11-28 | 752.573684 |
| 2025-11-29 | 756.020052 |
| 2025-11-30 | 756.35642 |
| 2025-12-01 | 753.367846 |
| 2025-12-02 | 755.013274 |
| 2025-12-03 | 755.838118 |
| 2025-12-04 | 762.279859 |
| 2025-12-05 | 761.921433 |
| 2025-12-06 | 760.897905 |
| 2025-12-07 | 762.182811 |
| 2025-12-08 | 762.202779 |
| 2025-12-09 | 759.255422 |
| 2025-12-11 | 757.548126 |
| 2025-12-12 | 763.259138 |
| 2025-12-13 | 763.762209 |
| 2025-12-14 | 764.300731 |
| 2025-12-15 | 760.944632 |
| 2025-12-16 | 760.65833 |
| 2025-12-17 | 766.600536 |
| 2025-12-18 | 761.176603 |
| 2025-12-19 | 762.613266 |
| 2025-12-20 | 763.826995 |
| 2025-12-21 | 764.185958 |
| 2025-12-22 | 763.872982 |
| 2025-12-23 | 765.371095 |
| 2025-12-24 | 772.911877 |
| 2025-12-25 | 772.215444 |
| 2025-12-26 | 769.602336 |
| 2025-12-27 | 769.752937 |
| 2025-12-28 | 770.128513 |
| 2025-12-29 | 769.121641 |
| 2025-12-30 | 770.289231 |
| 2025-12-31 | 769.204869 |
| 2026-01-01 | 770.131707 |
| 2026-01-02 | 767.905473 |
| 2026-01-03 | 768.400268 |
| 2026-01-04 | 769.016122 |
| 2026-01-05 | 765.693017 |
| 2026-01-06 | 773.146918 |
| 2026-01-07 | 760.791122 |
| 2026-01-08 | 758.657449 |
| 2026-01-09 | 763.015983 |
| 2026-01-10 | 765.12686 |
| 2026-01-11 | 765.010177 |
| 2026-01-12 | 764.259295 |
| 2026-01-13 | 768.129172 |
| 2026-01-14 | 765.864014 |
| 2026-01-15 | 762.672353 |
| 2026-01-16 | 758.777191 |
| 2026-01-17 | 762.01011 |
| 2026-01-18 | 764.20521 |
| 2026-01-19 | 762.987701 |
| 2026-01-20 | 763.328756 |
| 2026-01-21 | 765.699113 |
| 2026-01-22 | 759.582284 |
| 2026-01-23 | 763.473056 |
| 2026-01-24 | 792.477802 |
| 2026-01-25 | 784.674192 |
| 2026-01-26 | 776.20034 |
| 2026-01-27 | 777.633579 |
| 2026-01-28 | 787.188974 |
| 2026-01-29 | 785.724923 |
| 2026-01-30 | 783.648755 |
| 2026-01-31 | 793.766021 |
| 2026-02-01 | 783.939646 |
| 2026-02-02 | 786.973377 |
| 2026-02-03 | 782.8731 |
| 2026-02-04 | 783.128448 |
| 2026-02-05 | 775.747428 |
| 2026-02-06 | 771.593697 |
| 2026-02-07 | 791.944689 |
| 2026-02-08 | 777.273637 |
| 2026-02-09 | 773.591112 |
| 2026-02-10 | 777.891975 |
| 2026-02-11 | 780.453327 |
| 2026-02-12 | 782.666199 |
| 2026-02-13 | 778.412412 |
| 2026-02-14 | 779.772173 |
| 2026-02-15 | 779.395199 |
| 2026-02-16 | 777.49682 |
| 2026-02-17 | 776.109771 |
| 2026-02-18 | 771.800232 |
| 2026-02-19 | 771.168084 |
| 2026-02-20 | 767.611944 |
| 2026-02-21 | 769.485398 |
| 2026-02-22 | 768.858842 |
| 2026-02-23 | 766.405772 |
| 2026-02-24 | 767.357262 |
| 2026-02-25 | 771.03252 |
| 2026-02-26 | 777.203935 |
| 2026-02-27 | 770.2733 |
| 2026-02-28 | 770.777393 |
| 2026-03-01 | 770.625001 |
| 2026-03-02 | 768.227802 |
| 2026-03-03 | 766.200782 |
| 2026-03-04 | 761.982525 |
| 2026-03-05 | 763.502665 |
| 2026-03-06 | 762.23637 |
| 2026-03-07 | 766.030565 |
| 2026-03-08 | 766.014592 |
| 2026-03-09 | 759.227871 |
| 2026-03-10 | 767.708179 |
| 2026-03-11 | 767.670259 |
| 2026-03-12 | 763.962406 |
| 2026-03-13 | 764.092338 |
| 2026-03-14 | 756.204961 |
| 2026-03-15 | 756.148096 |
| 2026-03-16 | 755.969384 |
| 2026-03-17 | 760.546084 |
| 2026-03-18 | 759.540427 |
| 2026-03-19 | 764.364616 |
| 2026-03-20 | 766.443462 |
| 2026-03-21 | 762.58338 |
| 2026-03-22 | 762.36105 |
| 2026-03-23 | 759.279278 |
| 2026-03-24 | 763.510886 |
| 2026-03-25 | 766.001019 |
| 2026-03-26 | 765.415552 |
| 2026-03-27 | 762.54132 |
| 2026-03-28 | 762.95794 |
| 2026-03-29 | 758.045115 |
| 2026-03-30 | 758.090195 |
| 2026-03-31 | 754.938425 |
| 2026-04-01 | 756.419743 |
| 2026-04-02 | 756.888829 |
| 2026-04-03 | 755.775782 |
| 2026-04-04 | 752.229728 |
| 2026-04-05 | 753.281088 |
| 2026-04-06 | 754.763374 |
| 2026-04-07 | 753.018394 |
| 2026-04-08 | 765.656514 |
| 2026-04-09 | 768.06181 |
| 2026-04-10 | 768.06147 |
| 2026-04-11 | 768.209406 |
| 2026-04-12 | 768.001817 |
| 2026-04-13 | 768.102864 |
| 2026-04-14 | 768.952064 |
| 2026-04-15 | 769.499226 |
| 2026-04-16 | 773.244189 |
| 2026-04-17 | 775.4331 |
| 2026-04-18 | 773.64849 |
| 2026-04-19 | 776.018681 |
| 2026-04-20 | 775.508681 |
| 2026-04-21 | 771.886333 |
| 2026-04-22 | 774.76708 |
| 2026-04-23 | 774.403103 |
| 2026-04-24 | 771.737667 |
| 2026-04-25 | 769.911287 |
| 2026-04-26 | 771.049191 |
| 2026-04-27 | 772.047536 |
| 2026-04-28 | 773.260962 |
| 2026-04-29 | 774.429007 |
| 2026-04-30 | 772.167494 |
| 2026-05-01 | 770.943915 |
| 2026-05-02 | 775.413475 |
| 2026-05-03 | 777.662427 |
| 2026-05-04 | 775.16495 |
| 2026-05-05 | 776.258079 |
| 2026-05-06 | 771.922017 |
| 2026-05-07 | 778.495574 |
| 2026-05-08 | 779.597998 |
| 2026-05-09 | 777.745493 |
| 2026-05-10 | 776.562257 |
| 2026-05-11 | 777.106397 |
| 2026-05-12 | 775.769479 |
| 2026-05-14 | 774.782483 |
| 2026-05-15 | 776.208501 |
| 2026-05-16 | 761.541238 |
| 2026-05-17 | 761.583877 |
| 2026-05-18 | 763.182982 |
| 2026-05-19 | 766.464021 |
| 2026-05-20 | 765.902122 |
| 2026-05-21 | 767.352638 |
| 2026-05-23 | 767.86813 |
| 2026-05-24 | 767.924743 |
| 2026-05-25 | 769.070948 |
| 2026-05-26 | 768.904545 |
| 2026-05-27 | 767.897409 |
| 2026-05-28 | 763.475855 |
| 2026-05-29 | 764.064367 |
| 2026-05-30 | 769.060829 |
| 2026-05-31 | 769.048 |
| 2026-06-01 | 768.540485 |
| 2026-06-02 | 768.967618 |
| 2026-06-03 | 769.185839 |
| 2026-06-04 | 767.40279 |
| 2026-06-05 | 767.797982 |
| 2026-06-06 | 762.386055 |
| 2026-06-09 | 761.918843 |
| 2026-06-10 | 764.99345 |
| 2026-06-11 | 764.756752 |
| 2026-06-12 | 766.729326 |
| 2026-06-13 | 766.028402 |
| 2026-06-14 | 766.160414 |
| 2026-06-15 | 768.748887 |
| 2026-06-16 | 765.559971 |
| 2026-06-17 | 766.294938 |
| 2026-06-18 | 760.88537 |
| 2026-06-19 | 751.942561 |
| 2026-06-20 | 756.156991 |
| 2026-06-21 | 756.180532 |
| 2026-06-22 | 754.149437 |
| 2026-06-23 | 757.414523 |
| 2026-06-24 | 753.977173 |
| 2026-06-25 | 750.482043 |
| 2026-06-26 | 752.04074 |
| 2026-06-27 | 754.115426 |
| 2026-06-28 | 754.255817 |
| 2026-06-29 | 754.706823 |
| 2026-06-30 | 754.484367 |
| 2026-07-01 | 754.756279 |
| 2026-07-02 | 757.637821 |
| 2026-07-03 | 763.543531 |
| 2026-07-04 | 763.679134 |
| 2026-07-05 | 763.567427 |
| 2026-07-06 | 761.920624 |
| 2026-07-07 | 763.301249 |
| 2026-07-08 | 763.372859 |
| 2026-07-09 | 763.064956 |
| 2026-07-10 | 765.883762 |
| 2026-07-11 | 740.542905 |
| 2026-07-12 | 763.182244 |
| 2026-07-13 | 766.066717 |
| 2026-07-14 | 763.478948 |
| 2026-07-15 | 766.109937 |
| 2026-07-16 | 767.837131 |
| 2026-07-17 | 766.669884 |
| 2026-07-18 | 768.769639 |
| 2026-07-19 | 768.802265 |
| 2026-07-20 | 767.01492 |
| 2026-07-21 | 768.078968 |
| 2026-07-22 | 764.490206 |
| 2026-07-23 | 762.981945 |
| 2026-07-24 | 761.071184 |
| 2026-07-25 | 761.452502 |
| 2026-07-26 | 761.44568 |
| 2026-07-27 | 760.385982 |
| 2026-07-28 | 758.875025 |
| 2026-07-29 | 757.003669 |
| 2026-07-30 | 759.883934 |
| 2026-07-31 | 765.462254 |
| 2026-08-01 | 769.637183 |
| 2026-08-02 | 769.470982 |
| 2026-08-03 | 766.973023 |
| 2026-08-04 | 764.687707 |
| 2026-08-05 | 767.173248 |
| 2026-08-06 | 767.586675 |
| 2026-08-07 | 768.791466 |
| 2026-08-08 | 770.572649 |
| 2026-08-09 | 785.847205 |
| 2026-08-10 | 767.994213 |
| 2026-08-11 | 771.899901 |
| 2026-08-12 | 770.555173 |
| 2026-08-13 | 770.663848 |
| 2026-08-14 | 770.231248 |
| 2026-08-15 | 749.281268 |
| 2026-08-16 | 765.370766 |
| 2026-08-17 | 771.695189 |
| 2026-08-18 | 773.002936 |
| 2026-08-20 | 771.67065 |
| 2026-08-21 | 780.308711 |
| 2026-08-22 | 779.729002 |
| 2026-08-23 | 779.625695 |
| 2026-08-24 | 776.822631 |
| 2026-08-25 | 779.216328 |
| 2026-08-26 | 778.09124 |
| 2026-08-27 | 776.110039 |
| 2026-08-28 | 775.279943 |
| 2026-08-29 | 773.35195 |
| 2026-08-30 | 773.524587 |
| 2026-08-31 | 773.987771 |
| 2026-09-01 | 772.696475 |
| 2026-09-02 | 770.83651 |
| 2026-09-03 | 769.694239 |
| 2026-09-04 | 770.256085 |
| 2026-09-05 | 772.409017 |
| 2026-09-06 | 772.411434 |
| 2026-09-07 | 771.974165 |
| 2026-09-08 | 772.347001 |
| 2026-09-09 | 773.056297 |
| 2026-09-10 | 773.981155 |
| 2026-09-11 | 770.280598 |
| 2026-09-12 | 749.441454 |
| 2026-09-13 | 749.319236 |
| 2026-09-14 | 771.792038 |
| 2026-09-15 | 769.931113 |
| 2026-09-16 | 769.60899 |
| 2026-09-17 | 768.229127 |
| 2026-09-18 | 762.612582 |
| 2026-09-19 | 765.751634 |
| 2026-09-20 | 765.543044 |
| 2026-09-21 | 763.545196 |
| 2026-09-22 | 764.291293 |
| 2026-09-23 | 761.318855 |
| 2026-09-24 | 757.574793 |
| 2026-09-25 | 753.904197 |
| 2026-09-26 | 756.431224 |
| 2026-09-27 | 757.128641 |
| 2026-09-28 | 756.316128 |
| 2026-09-30 | 755.607166 |
| 2026-10-02 | 756.850126 |
| 2026-10-03 | 755.285559 |
| 2026-10-05 | 752.76451 |
| 2026-10-06 | 751.81123 |
| 2026-10-07 | 756.003547 |
| 2026-10-08 | 753.268221 |
| 2026-10-09 | 757.02845 |
| 2026-10-10 | 756.188988 |
| 2026-10-11 | 755.997866 |
| 2026-10-12 | 756.363939 |
| 2026-10-13 | 756.274126 |
| 2026-10-14 | 758.677624 |
| 2026-10-15 | 757.076437 |
| 2026-10-16 | 760.160631 |
| 2026-10-17 | 761.664126 |
| 2026-10-18 | 761.655194 |
High
793.7660
Low
695.7509
Average
755.6268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SOS API questions
How do I get the GIP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SOS rate in rates.SOS.
How far back does GIP/SOS historical data go?
Daily GIP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.