GIP to SLL exchange rate API
Gibraltar Pound to Leone · quoted 2026-10-18
30609.40
▲ +3.99% over 2Y
1 GIP = 30609.40 SLL · 1 SLL = 0.000033 GIP · Get this rate via the API
1 GIP buys 30609.40 SLL as of 2026-10-18, so 1 SLL buys 0.000033 GIP. Over the last 2 years, GIP/SLL traded between 26503.62 and 33397.82, averaged 30123.39 and rose 3.99%. The API holds daily GIP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-18 | 29434.775651 |
| 2024-10-19 | 29752.81197 |
| 2024-10-20 | 29741.636649 |
| 2024-10-21 | 29921.078231 |
| 2024-10-22 | 29485.070547 |
| 2024-10-23 | 29456.24739 |
| 2024-10-24 | 29330.451777 |
| 2024-10-25 | 29504.510682 |
| 2024-10-26 | 29447.322151 |
| 2024-10-27 | 29449.081436 |
| 2024-10-28 | 29424.428916 |
| 2024-10-29 | 29450.831273 |
| 2024-10-30 | 29552.830835 |
| 2024-10-31 | 29598.962808 |
| 2024-11-01 | 29466.169019 |
| 2024-11-02 | 29332.096661 |
| 2024-11-03 | 29331.981639 |
| 2024-11-04 | 29499.924214 |
| 2024-11-05 | 29428.071445 |
| 2024-11-06 | 29487.754907 |
| 2024-11-07 | 29185.782651 |
| 2024-11-08 | 29554.516974 |
| 2024-11-09 | 29367.70223 |
| 2024-11-10 | 29382.436727 |
| 2024-11-11 | 29394.137955 |
| 2024-11-12 | 29250.195015 |
| 2024-11-13 | 29065.948926 |
| 2024-11-14 | 28662.18733 |
| 2024-11-15 | 28798.272255 |
| 2024-11-16 | 28608.071842 |
| 2024-11-17 | 28612.764975 |
| 2024-11-18 | 28555.76432 |
| 2024-11-19 | 28716.124725 |
| 2024-11-20 | 28676.072612 |
| 2024-11-21 | 28575.191435 |
| 2024-11-22 | 28603.86662 |
| 2024-11-23 | 28456.363741 |
| 2024-11-24 | 28460.306192 |
| 2024-11-25 | 28619.216335 |
| 2024-11-26 | 28436.619248 |
| 2024-11-27 | 28580.145141 |
| 2024-11-28 | 28837.267329 |
| 2024-11-29 | 28885.695379 |
| 2024-11-30 | 28985.281276 |
| 2024-12-01 | 28960.214547 |
| 2024-12-02 | 28873.038242 |
| 2024-12-03 | 28765.801769 |
| 2024-12-04 | 28819.344902 |
| 2024-12-05 | 28886.601457 |
| 2024-12-06 | 28992.344419 |
| 2024-12-07 | 29029.070254 |
| 2024-12-08 | 29038.880416 |
| 2024-12-09 | 28980.587188 |
| 2024-12-10 | 28989.751917 |
| 2024-12-11 | 29067.465732 |
| 2024-12-12 | 29094.177624 |
| 2024-12-13 | 28813.193572 |
| 2024-12-14 | 28781.967333 |
| 2024-12-15 | 28785.344562 |
| 2024-12-16 | 28743.269709 |
| 2024-12-17 | 28867.225334 |
| 2024-12-18 | 28910.412617 |
| 2024-12-19 | 28639.980637 |
| 2024-12-20 | 28424.498837 |
| 2024-12-21 | 28616.278305 |
| 2024-12-22 | 28613.649245 |
| 2024-12-23 | 28614.710856 |
| 2024-12-24 | 28510.258877 |
| 2024-12-25 | 28536.049331 |
| 2024-12-26 | 28533.355436 |
| 2024-12-27 | 28495.535091 |
| 2024-12-28 | 28625.129619 |
| 2024-12-29 | 28613.973014 |
| 2024-12-30 | 28626.021963 |
| 2024-12-31 | 28556.996016 |
| 2025-01-01 | 28471.440416 |
| 2025-01-02 | 28481.051123 |
| 2025-01-03 | 28176.894028 |
| 2025-01-04 | 28282.916571 |
| 2025-01-05 | 28282.712113 |
| 2025-01-06 | 28289.443006 |
| 2025-01-07 | 28455.982909 |
| 2025-01-08 | 28591.279168 |
| 2025-01-09 | 28174.828027 |
| 2025-01-10 | 28181.859185 |
| 2025-01-11 | 27725.759484 |
| 2025-01-12 | 27738.434658 |
| 2025-01-13 | 27848.568292 |
| 2025-01-14 | 27653.829261 |
| 2025-01-15 | 27734.523026 |
| 2025-01-16 | 27857.504481 |
| 2025-01-17 | 27848.88043 |
| 2025-01-18 | 27635.447012 |
| 2025-01-19 | 27643.736368 |
| 2025-01-20 | 27762.088158 |
| 2025-01-21 | 27978.399529 |
| 2025-01-22 | 28065.962928 |
| 2025-01-23 | 27953.308542 |
| 2025-01-24 | 28040.621967 |
| 2025-01-25 | 28347.903667 |
| 2025-01-26 | 28341.144281 |
| 2025-01-27 | 28263.424929 |
| 2025-01-28 | 28283.242677 |
| 2025-01-29 | 28236.510575 |
| 2025-01-30 | 28474.332753 |
| 2025-01-31 | 28410.851048 |
| 2025-02-01 | 28156.229545 |
| 2025-02-02 | 28172.370519 |
| 2025-02-03 | 28187.762776 |
| 2025-02-04 | 28399.548011 |
| 2025-02-05 | 28496.712604 |
| 2025-02-06 | 28533.109013 |
| 2025-02-07 | 28231.474661 |
| 2025-02-08 | 28228.410197 |
| 2025-02-09 | 28234.266869 |
| 2025-02-10 | 28223.879805 |
| 2025-02-11 | 28123.663187 |
| 2025-02-12 | 28430.054194 |
| 2025-02-13 | 28582.998963 |
| 2025-02-14 | 28657.162053 |
| 2025-02-15 | 28631.419656 |
| 2025-02-16 | 28636.465546 |
| 2025-02-17 | 28656.305665 |
| 2025-02-18 | 28674.255851 |
| 2025-02-19 | 28782.878354 |
| 2025-02-20 | 28622.300773 |
| 2025-02-21 | 29457.31012 |
| 2025-02-22 | 28749.631631 |
| 2025-02-23 | 28819.230496 |
| 2025-02-24 | 28847.682192 |
| 2025-02-25 | 28946.26548 |
| 2025-02-26 | 26503.624893 |
| 2025-02-27 | 28948.059006 |
| 2025-02-28 | 28791.25209 |
| 2025-03-01 | 28744.755034 |
| 2025-03-02 | 28692.40616 |
| 2025-03-03 | 28811.000971 |
| 2025-03-04 | 28918.22416 |
| 2025-03-05 | 29195.292076 |
| 2025-03-06 | 29484.527422 |
| 2025-03-07 | 29494.291691 |
| 2025-03-08 | 29457.397333 |
| 2025-03-09 | 27079.918808 |
| 2025-03-10 | 29554.827422 |
| 2025-03-11 | 29432.613323 |
| 2025-03-12 | 29560.865995 |
| 2025-03-13 | 29603.16037 |
| 2025-03-14 | 29481.832295 |
| 2025-03-15 | 29441.160223 |
| 2025-03-16 | 27084.672125 |
| 2025-03-17 | 29465.107769 |
| 2025-03-18 | 29644.221761 |
| 2025-03-19 | 29667.667902 |
| 2025-03-20 | 29686.598308 |
| 2025-03-21 | 29588.538288 |
| 2025-03-22 | 29393.892715 |
| 2025-03-23 | 27044.764634 |
| 2025-03-25 | 29452.849001 |
| 2025-03-26 | 29478.774476 |
| 2025-03-27 | 29379.036574 |
| 2025-03-28 | 29550.832915 |
| 2025-03-29 | 29484.008529 |
| 2025-03-30 | 29493.572986 |
| 2025-03-31 | 27140.870368 |
| 2025-04-01 | 29439.404637 |
| 2025-04-02 | 29379.056831 |
| 2025-04-03 | 29756.372195 |
| 2025-04-04 | 29848.443726 |
| 2025-04-05 | 29388.28259 |
| 2025-04-06 | 29398.229439 |
| 2025-04-07 | 29330.186635 |
| 2025-04-08 | 29094.254938 |
| 2025-04-09 | 29248.046945 |
| 2025-04-10 | 29209.812624 |
| 2025-04-11 | 29577.877237 |
| 2025-04-12 | 29733.330718 |
| 2025-04-13 | 29669.414735 |
| 2025-04-14 | 29785.024716 |
| 2025-04-15 | 29967.256025 |
| 2025-04-16 | 30142.491744 |
| 2025-04-17 | 30022.928865 |
| 2025-04-18 | 30200.02293 |
| 2025-04-19 | 30269.564394 |
| 2025-04-20 | 30247.560148 |
| 2025-04-21 | 30376.012215 |
| 2025-04-22 | 30394.457987 |
| 2025-04-23 | 30290.394965 |
| 2025-04-24 | 30222.078046 |
| 2025-04-25 | 30224.585742 |
| 2025-04-26 | 30268.618771 |
| 2025-04-27 | 30274.775335 |
| 2025-04-28 | 30222.704337 |
| 2025-04-29 | 30515.593322 |
| 2025-04-30 | 30551.984542 |
| 2025-05-01 | 30325.938923 |
| 2025-05-02 | 30306.160046 |
| 2025-05-03 | 30125.231219 |
| 2025-05-04 | 30154.720937 |
| 2025-05-05 | 30172.619065 |
| 2025-05-06 | 30207.675971 |
| 2025-05-08 | 30321.703104 |
| 2025-05-09 | 30105.300293 |
| 2025-05-10 | 30319.920782 |
| 2025-05-11 | 30322.008998 |
| 2025-05-12 | 30261.233953 |
| 2025-05-13 | 30048.391467 |
| 2025-05-14 | 30338.926194 |
| 2025-05-15 | 30251.1645 |
| 2025-05-17 | 30252.008278 |
| 2025-05-18 | 30251.971055 |
| 2025-05-19 | 30284.435602 |
| 2025-05-20 | 30420.888883 |
| 2025-05-21 | 30569.798839 |
| 2025-05-22 | 30615.397712 |
| 2025-05-23 | 30753.028404 |
| 2025-05-24 | 30972.447485 |
| 2025-05-25 | 30898.558846 |
| 2025-05-26 | 31069.9438 |
| 2025-05-27 | 31046.158622 |
| 2025-05-28 | 30772.028057 |
| 2025-05-29 | 30632.444921 |
| 2025-05-30 | 30740.012413 |
| 2025-05-31 | 30668.270943 |
| 2025-06-01 | 30697.682795 |
| 2025-06-02 | 30750.862442 |
| 2025-06-03 | 30847.067806 |
| 2025-06-04 | 30856.536438 |
| 2025-06-05 | 30847.923151 |
| 2025-06-06 | 30909.130212 |
| 2025-06-07 | 29635.945138 |
| 2025-06-08 | 29669.894271 |
| 2025-06-09 | 29701.098194 |
| 2025-06-10 | 29626.751247 |
| 2025-06-11 | 30719.510632 |
| 2025-06-12 | 29916.284255 |
| 2025-06-13 | 30922.480531 |
| 2025-06-14 | 31075.536815 |
| 2025-06-15 | 31104.620206 |
| 2025-06-16 | 31020.647718 |
| 2025-06-17 | 30864.245517 |
| 2025-06-18 | 30603.428487 |
| 2025-06-19 | 30517.79234 |
| 2025-06-20 | 30346.604949 |
| 2025-06-21 | 30668.619006 |
| 2025-06-22 | 30653.644974 |
| 2025-06-23 | 30602.666925 |
| 2025-06-24 | 30866.602748 |
| 2025-06-25 | 31062.967287 |
| 2025-06-26 | 30874.846533 |
| 2025-06-27 | 31260.798528 |
| 2025-06-28 | 31207.755926 |
| 2025-06-29 | 31241.054315 |
| 2025-06-30 | 31233.225195 |
| 2025-07-01 | 31251.26838 |
| 2025-07-02 | 31058.871763 |
| 2025-07-03 | 31067.629152 |
| 2025-07-04 | 31043.672288 |
| 2025-07-05 | 31051.845554 |
| 2025-07-06 | 31042.847414 |
| 2025-07-07 | 31012.443763 |
| 2025-07-08 | 30959.659565 |
| 2025-07-09 | 30973.919064 |
| 2025-07-10 | 30631.765076 |
| 2025-07-11 | 30858.436132 |
| 2025-07-12 | 30763.317077 |
| 2025-07-13 | 30833.372088 |
| 2025-07-14 | 30737.787794 |
| 2025-07-15 | 30559.120067 |
| 2025-07-16 | 30472.498459 |
| 2025-07-17 | 30547.962445 |
| 2025-07-18 | 30572.213093 |
| 2025-07-19 | 30523.819759 |
| 2025-07-20 | 30536.629049 |
| 2025-07-21 | 30533.59492 |
| 2025-07-22 | 30643.417297 |
| 2025-07-23 | 30753.657182 |
| 2025-07-24 | 30876.585152 |
| 2025-07-25 | 30699.817384 |
| 2025-07-26 | 30489.05171 |
| 2025-07-27 | 30531.734114 |
| 2025-07-28 | 30469.285697 |
| 2025-07-29 | 30333.283539 |
| 2025-07-30 | 30463.200024 |
| 2025-07-31 | 30132.499342 |
| 2025-08-01 | 29944.859458 |
| 2025-08-02 | 30117.078721 |
| 2025-08-03 | 30098.990823 |
| 2025-08-04 | 30124.680987 |
| 2025-08-05 | 30150.981581 |
| 2025-08-06 | 30721.34942 |
| 2025-08-07 | 30330.818655 |
| 2025-08-08 | 30542.640597 |
| 2025-08-09 | 30511.620409 |
| 2025-08-10 | 30522.235356 |
| 2025-08-11 | 30551.355021 |
| 2025-08-12 | 30517.622811 |
| 2025-08-13 | 30709.807019 |
| 2025-08-14 | 30889.870282 |
| 2025-08-15 | 30807.702966 |
| 2025-08-16 | 30775.997485 |
| 2025-08-17 | 30796.834316 |
| 2025-08-18 | 30801.70854 |
| 2025-08-19 | 30644.775439 |
| 2025-08-20 | 30619.6549 |
| 2025-08-21 | 31360.464366 |
| 2025-08-22 | 30504.438043 |
| 2025-08-23 | 30765.373185 |
| 2025-08-24 | 30703.557005 |
| 2025-08-25 | 30686.945756 |
| 2025-08-26 | 30642.479611 |
| 2025-08-27 | 30641.777936 |
| 2025-08-28 | 30714.424602 |
| 2025-08-29 | 30736.973303 |
| 2025-08-30 | 30734.051546 |
| 2025-08-31 | 30717.317162 |
| 2025-09-01 | 30748.784969 |
| 2025-09-02 | 30762.313365 |
| 2025-09-03 | 30400.175507 |
| 2025-09-04 | 31300.068788 |
| 2025-09-05 | 30610.775443 |
| 2025-09-06 | 30709.891555 |
| 2025-09-07 | 31264.760527 |
| 2025-09-08 | 30694.894485 |
| 2025-09-09 | 30838.072603 |
| 2025-09-10 | 30753.443301 |
| 2025-09-11 | 30795.090336 |
| 2025-09-13 | 30853.015708 |
| 2025-09-14 | 30858.932352 |
| 2025-09-15 | 30860.703185 |
| 2025-09-16 | 30992.837844 |
| 2025-09-17 | 31085.502165 |
| 2025-09-18 | 31011.552107 |
| 2025-09-19 | 30874.318607 |
| 2025-09-20 | 30623.321557 |
| 2025-09-21 | 30679.459051 |
| 2025-09-22 | 30646.501956 |
| 2025-09-23 | 30778.300793 |
| 2025-09-24 | 30793.694761 |
| 2025-09-25 | 30647.498536 |
| 2025-09-26 | 30399.319461 |
| 2025-09-27 | 30504.940197 |
| 2025-09-28 | 30520.886413 |
| 2025-09-29 | 30592.222526 |
| 2025-09-30 | 30590.083036 |
| 2025-10-01 | 30620.783596 |
| 2025-10-02 | 30739.988342 |
| 2025-10-03 | 30642.46839 |
| 2025-10-04 | 30801.60128 |
| 2025-10-05 | 31352.58073 |
| 2025-10-06 | 30576.449121 |
| 2025-10-07 | 31170.259356 |
| 2025-10-08 | 30522.525913 |
| 2025-10-09 | 30526.973593 |
| 2025-10-10 | 30269.766572 |
| 2025-10-11 | 30343.293726 |
| 2025-10-12 | 30352.291964 |
| 2025-10-13 | 30355.784802 |
| 2025-10-14 | 30329.158139 |
| 2025-10-15 | 30270.524245 |
| 2025-10-16 | 30598.23764 |
| 2025-10-17 | 30504.346559 |
| 2025-10-18 | 30441.04164 |
| 2025-10-19 | 30447.904331 |
| 2025-10-20 | 30460.083838 |
| 2025-10-21 | 30409.090591 |
| 2025-10-22 | 30338.222258 |
| 2025-10-23 | 30276.817312 |
| 2025-10-24 | 30219.904504 |
| 2025-10-25 | 30181.624176 |
| 2025-10-26 | 30171.208824 |
| 2025-10-27 | 30210.477121 |
| 2025-10-28 | 30240.374022 |
| 2025-10-29 | 30090.970184 |
| 2025-10-30 | 29973.040452 |
| 2025-10-31 | 29866.130359 |
| 2025-11-01 | 29858.09691 |
| 2025-11-02 | 29825.627764 |
| 2025-11-03 | 29788.670915 |
| 2025-11-04 | 29767.105551 |
| 2025-11-05 | 29529.560842 |
| 2025-11-06 | 29643.983051 |
| 2025-11-07 | 29767.902341 |
| 2025-11-08 | 29875.188768 |
| 2025-11-09 | 29856.396817 |
| 2025-11-10 | 29844.409991 |
| 2025-11-11 | 29865.411999 |
| 2025-11-12 | 29821.004383 |
| 2025-11-13 | 29756.085876 |
| 2025-11-14 | 29823.037413 |
| 2025-11-15 | 30181.599052 |
| 2025-11-16 | 30198.873315 |
| 2025-11-17 | 29840.18445 |
| 2025-11-18 | 30135.225648 |
| 2025-11-19 | 30071.866103 |
| 2025-11-20 | 29872.4861 |
| 2025-11-21 | 29873.434408 |
| 2025-11-22 | 29873.237489 |
| 2025-11-23 | 29904.801088 |
| 2025-11-24 | 29885.396919 |
| 2025-11-25 | 29960.867636 |
| 2025-11-26 | 30186.590286 |
| 2025-11-27 | 30372.115692 |
| 2025-11-28 | 30314.152369 |
| 2025-11-29 | 30396.811225 |
| 2025-11-30 | 30223.517909 |
| 2025-12-01 | 30177.422783 |
| 2025-12-02 | 30163.776269 |
| 2025-12-03 | 30329.474533 |
| 2025-12-04 | 30435.246436 |
| 2025-12-05 | 30639.706358 |
| 2025-12-06 | 31591.803834 |
| 2025-12-07 | 30541.623657 |
| 2025-12-08 | 30503.982361 |
| 2025-12-09 | 30498.214487 |
| 2025-12-11 | 30699.606526 |
| 2025-12-12 | 30847.769365 |
| 2025-12-13 | 30704.435085 |
| 2025-12-14 | 30741.603595 |
| 2025-12-15 | 30694.100006 |
| 2025-12-16 | 30629.61106 |
| 2025-12-17 | 30822.97462 |
| 2025-12-18 | 30634.6009 |
| 2025-12-19 | 30731.802982 |
| 2025-12-20 | 30669.314001 |
| 2025-12-21 | 30679.474969 |
| 2025-12-22 | 30714.090454 |
| 2025-12-23 | 30908.869537 |
| 2025-12-24 | 30985.638775 |
| 2025-12-25 | 30982.76239 |
| 2025-12-26 | 30977.260856 |
| 2025-12-27 | 30931.462758 |
| 2025-12-28 | 30938.222202 |
| 2025-12-29 | 30956.044149 |
| 2025-12-30 | 30992.171 |
| 2025-12-31 | 30839.492089 |
| 2026-01-01 | 30759.030018 |
| 2026-01-02 | 30790.624026 |
| 2026-01-03 | 30723.541129 |
| 2026-01-04 | 30737.299157 |
| 2026-01-05 | 30668.64803 |
| 2026-01-06 | 30952.872096 |
| 2026-01-07 | 30874.711343 |
| 2026-01-08 | 30742.884474 |
| 2026-01-09 | 30689.557833 |
| 2026-01-10 | 30563.142174 |
| 2026-01-11 | 30578.315546 |
| 2026-01-12 | 30628.692674 |
| 2026-01-13 | 30762.970349 |
| 2026-01-14 | 30849.657501 |
| 2026-01-15 | 30848.348508 |
| 2026-01-16 | 30587.644647 |
| 2026-01-17 | 30471.049934 |
| 2026-01-18 | 30554.107251 |
| 2026-01-19 | 30567.784104 |
| 2026-01-20 | 30743.070279 |
| 2026-01-21 | 30958.584388 |
| 2026-01-22 | 30684.793796 |
| 2026-01-23 | 30986.920815 |
| 2026-01-24 | 31179.078545 |
| 2026-01-25 | 31163.197829 |
| 2026-01-26 | 31238.10613 |
| 2026-01-27 | 32825.03949 |
| 2026-01-28 | 31484.7388 |
| 2026-01-29 | 31602.861189 |
| 2026-01-30 | 31465.794081 |
| 2026-01-31 | 33286.392956 |
| 2026-02-01 | 31394.398261 |
| 2026-02-02 | 31365.321917 |
| 2026-02-03 | 31332.804822 |
| 2026-02-04 | 31398.063072 |
| 2026-02-05 | 31368.068675 |
| 2026-02-06 | 31130.084935 |
| 2026-02-07 | 31139.176906 |
| 2026-02-08 | 31140.086446 |
| 2026-02-09 | 31128.557552 |
| 2026-02-10 | 31333.019064 |
| 2026-02-11 | 31241.158852 |
| 2026-02-12 | 28651.758139 |
| 2026-02-13 | 31161.124604 |
| 2026-02-14 | 31202.358951 |
| 2026-02-15 | 31192.495753 |
| 2026-02-16 | 31173.235178 |
| 2026-02-17 | 31314.797394 |
| 2026-02-18 | 31106.554022 |
| 2026-02-19 | 30968.574204 |
| 2026-02-20 | 30840.376285 |
| 2026-02-21 | 30909.664829 |
| 2026-02-22 | 30924.493835 |
| 2026-02-23 | 31015.97 |
| 2026-02-24 | 30983.692003 |
| 2026-02-25 | 30949.123945 |
| 2026-02-26 | 31097.413163 |
| 2026-02-27 | 30895.474607 |
| 2026-02-28 | 30922.27952 |
| 2026-03-01 | 30913.337937 |
| 2026-03-02 | 30816.435421 |
| 2026-03-03 | 30751.348585 |
| 2026-03-04 | 30552.744826 |
| 2026-03-05 | 30563.05497 |
| 2026-03-06 | 30668.484895 |
| 2026-03-07 | 32034.495374 |
| 2026-03-08 | 32818.401973 |
| 2026-03-09 | 30517.256858 |
| 2026-03-10 | 30812.868273 |
| 2026-03-11 | 30760.724697 |
| 2026-03-12 | 30600.304908 |
| 2026-03-13 | 30589.105153 |
| 2026-03-14 | 30303.580902 |
| 2026-03-15 | 30317.341697 |
| 2026-03-16 | 30354.141505 |
| 2026-03-17 | 30392.019468 |
| 2026-03-18 | 30503.909338 |
| 2026-03-19 | 30338.33773 |
| 2026-03-20 | 30609.23131 |
| 2026-03-21 | 30451.991651 |
| 2026-03-22 | 30442.64639 |
| 2026-03-23 | 30398.622668 |
| 2026-03-24 | 30586.36379 |
| 2026-03-25 | 30582.207507 |
| 2026-03-26 | 30540.022718 |
| 2026-03-27 | 30527.785853 |
| 2026-03-28 | 27994.317182 |
| 2026-03-29 | 30349.734505 |
| 2026-03-30 | 30355.21607 |
| 2026-03-31 | 30240.326203 |
| 2026-04-01 | 30308.970545 |
| 2026-04-02 | 30438.837541 |
| 2026-04-03 | 30299.344045 |
| 2026-04-04 | 30224.876072 |
| 2026-04-05 | 30241.600427 |
| 2026-04-06 | 30259.435762 |
| 2026-04-07 | 30283.397525 |
| 2026-04-08 | 30769.413749 |
| 2026-04-13 | 28225.283752 |
| 2026-04-14 | 28214.31478 |
| 2026-04-15 | 28219.470873 |
| 2026-04-16 | 28441.572148 |
| 2026-04-17 | 28453.357103 |
| 2026-04-18 | 28386.553083 |
| 2026-04-19 | 28423.550026 |
| 2026-04-20 | 28358.310617 |
| 2026-04-21 | 28351.002846 |
| 2026-04-22 | 28393.138959 |
| 2026-04-23 | 28316.784554 |
| 2026-04-24 | 28316.790655 |
| 2026-04-25 | 28297.799152 |
| 2026-04-26 | 28339.622361 |
| 2026-04-27 | 28376.31618 |
| 2026-04-28 | 28303.961278 |
| 2026-04-29 | 28415.323289 |
| 2026-04-30 | 28332.512622 |
| 2026-05-01 | 28287.615837 |
| 2026-05-02 | 28476.392798 |
| 2026-05-03 | 28558.983624 |
| 2026-05-04 | 28467.256385 |
| 2026-05-05 | 28482.595286 |
| 2026-05-06 | 28380.956363 |
| 2026-05-07 | 28467.11022 |
| 2026-05-08 | 28511.617387 |
| 2026-05-09 | 28536.879514 |
| 2026-05-10 | 28570.478799 |
| 2026-05-11 | 28590.498216 |
| 2026-05-12 | 31056.356313 |
| 2026-05-14 | 30924.361506 |
| 2026-05-15 | 28349.00135 |
| 2026-05-16 | 31970.88588 |
| 2026-05-17 | 30545.846263 |
| 2026-05-18 | 27946.151026 |
| 2026-05-19 | 30722.181776 |
| 2026-05-20 | 30659.325459 |
| 2026-05-21 | 30682.705573 |
| 2026-05-23 | 30718.123428 |
| 2026-05-24 | 30724.250505 |
| 2026-05-25 | 30817.713697 |
| 2026-05-26 | 30829.544043 |
| 2026-05-27 | 30738.122628 |
| 2026-05-28 | 30547.674477 |
| 2026-05-29 | 30731.724883 |
| 2026-05-30 | 30772.365948 |
| 2026-05-31 | 30769.805284 |
| 2026-06-01 | 30767.42507 |
| 2026-06-02 | 33175.568973 |
| 2026-06-03 | 33106.169853 |
| 2026-06-04 | 30660.430483 |
| 2026-06-05 | 30682.89111 |
| 2026-06-06 | 30435.811911 |
| 2026-06-09 | 30447.891331 |
| 2026-06-10 | 30564.433637 |
| 2026-06-11 | 30542.575333 |
| 2026-06-12 | 30655.741604 |
| 2026-06-13 | 30589.770278 |
| 2026-06-14 | 30594.445729 |
| 2026-06-15 | 30697.936062 |
| 2026-06-16 | 33151.968731 |
| 2026-06-17 | 30647.970043 |
| 2026-06-18 | 30398.228617 |
| 2026-06-19 | 32581.16673 |
| 2026-06-20 | 30227.986099 |
| 2026-06-21 | 30228.897038 |
| 2026-06-22 | 30176.582422 |
| 2026-06-23 | 30242.685739 |
| 2026-06-24 | 30131.746927 |
| 2026-06-25 | 30120.155828 |
| 2026-06-26 | 30159.639369 |
| 2026-06-27 | 30111.041064 |
| 2026-06-28 | 30116.922887 |
| 2026-06-29 | 30122.932189 |
| 2026-06-30 | 30201.231473 |
| 2026-07-01 | 30199.196493 |
| 2026-07-02 | 27799.386638 |
| 2026-07-03 | 30513.296666 |
| 2026-07-04 | 30491.813102 |
| 2026-07-05 | 30497.77886 |
| 2026-07-06 | 30474.584697 |
| 2026-07-07 | 30753.309044 |
| 2026-07-08 | 30578.049305 |
| 2026-07-09 | 30660.208597 |
| 2026-07-10 | 30762.105001 |
| 2026-07-11 | 30659.332968 |
| 2026-07-12 | 30670.625288 |
| 2026-07-13 | 30613.472711 |
| 2026-07-14 | 30553.027199 |
| 2026-07-15 | 30628.980299 |
| 2026-07-16 | 30926.089864 |
| 2026-07-17 | 30775.901494 |
| 2026-07-18 | 30778.811809 |
| 2026-07-19 | 30779.793824 |
| 2026-07-20 | 30796.280859 |
| 2026-07-21 | 30747.473053 |
| 2026-07-22 | 30668.957311 |
| 2026-07-23 | 30720.337939 |
| 2026-07-24 | 31476.743879 |
| 2026-07-25 | 31534.826291 |
| 2026-07-26 | 32276.260972 |
| 2026-07-27 | 30526.951442 |
| 2026-07-28 | 32225.677169 |
| 2026-07-29 | 32171.128211 |
| 2026-07-30 | 30548.589626 |
| 2026-07-31 | 30766.363411 |
| 2026-08-01 | 30867.425355 |
| 2026-08-02 | 30870.148798 |
| 2026-08-03 | 30841.594377 |
| 2026-08-04 | 30751.159287 |
| 2026-08-05 | 32109.679511 |
| 2026-08-06 | 30849.369565 |
| 2026-08-07 | 30775.442982 |
| 2026-08-08 | 31122.720802 |
| 2026-08-09 | 30843.428792 |
| 2026-08-10 | 30814.145579 |
| 2026-08-11 | 30897.648339 |
| 2026-08-12 | 30841.643115 |
| 2026-08-13 | 31846.819496 |
| 2026-08-14 | 30903.081285 |
| 2026-08-15 | 31009.665842 |
| 2026-08-16 | 31001.461791 |
| 2026-08-17 | 31045.118427 |
| 2026-08-18 | 31054.484304 |
| 2026-08-20 | 31176.016386 |
| 2026-08-21 | 31249.433844 |
| 2026-08-22 | 31684.047935 |
| 2026-08-23 | 33397.821939 |
| 2026-08-24 | 31207.946506 |
| 2026-08-25 | 31178.114241 |
| 2026-08-26 | 31199.950475 |
| 2026-08-27 | 31095.742262 |
| 2026-08-28 | 31134.604691 |
| 2026-08-29 | 31745.955344 |
| 2026-08-30 | 31042.427673 |
| 2026-08-31 | 31010.173787 |
| 2026-09-01 | 31030.898637 |
| 2026-09-02 | 30942.739079 |
| 2026-09-03 | 30937.828549 |
| 2026-09-04 | 33251.752648 |
| 2026-09-05 | 31545.200228 |
| 2026-09-06 | 30980.150356 |
| 2026-09-07 | 30963.200309 |
| 2026-09-08 | 31029.387064 |
| 2026-09-09 | 31062.220853 |
| 2026-09-10 | 31069.220881 |
| 2026-09-11 | 30969.661782 |
| 2026-09-12 | 31033.235445 |
| 2026-09-13 | 31033.076585 |
| 2026-09-14 | 30980.306632 |
| 2026-09-15 | 30920.72917 |
| 2026-09-16 | 33211.353439 |
| 2026-09-17 | 30688.429848 |
| 2026-09-18 | 27985.297113 |
| 2026-09-19 | 30718.37248 |
| 2026-09-20 | 30722.292086 |
| 2026-09-21 | 30694.42233 |
| 2026-09-22 | 32970.115343 |
| 2026-09-23 | 30542.498034 |
| 2026-09-24 | 30320.707026 |
| 2026-09-25 | 30293.952139 |
| 2026-09-26 | 30373.727571 |
| 2026-09-27 | 30379.691585 |
| 2026-09-28 | 30372.34333 |
| 2026-09-30 | 32588.861047 |
| 2026-10-02 | 30447.489141 |
| 2026-10-03 | 30524.734297 |
| 2026-10-05 | 30440.757667 |
| 2026-10-06 | 30464.63023 |
| 2026-10-07 | 32690.866558 |
| 2026-10-08 | 30415.819978 |
| 2026-10-09 | 30378.885826 |
| 2026-10-10 | 30386.152861 |
| 2026-10-11 | 30373.475922 |
| 2026-10-12 | 30389.296718 |
| 2026-10-13 | 30284.316117 |
| 2026-10-14 | 30465.639636 |
| 2026-10-15 | 32221.797279 |
| 2026-10-16 | 30551.356534 |
| 2026-10-17 | 30609.809874 |
| 2026-10-18 | 30609.397108 |
High
33397.82
Low
26503.62
Average
30123.39
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SLL API questions
How do I get the GIP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SLL rate in rates.SLL.
How far back does GIP/SLL historical data go?
Daily GIP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.