GIP to SGD exchange rate API
Gibraltar Pound to Singapore Dollar · quoted 2026-10-18
1.7056
▼ +0.17% over 2Y
1 GIP = 1.7056 SGD · 1 SGD = 0.58631 GIP · Get this rate via the API
1 GIP buys 1.7056 SGD as of 2026-10-18, so 1 SGD buys 0.58631 GIP. Over the last 2 years, GIP/SGD traded between 1.6620 and 1.7574, averaged 1.7191 and fell 0.17%. The API holds daily GIP/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 1.708457 |
| 2024-10-19 | 1.710447 |
| 2024-10-20 | 1.709728 |
| 2024-10-21 | 1.713061 |
| 2024-10-22 | 1.708278 |
| 2024-10-23 | 1.715896 |
| 2024-10-24 | 1.704588 |
| 2024-10-25 | 1.712382 |
| 2024-10-26 | 1.713137 |
| 2024-10-27 | 1.711433 |
| 2024-10-28 | 1.71265 |
| 2024-10-29 | 1.720513 |
| 2024-10-30 | 1.724969 |
| 2024-10-31 | 1.711054 |
| 2024-11-01 | 1.704545 |
| 2024-11-02 | 1.714236 |
| 2024-11-03 | 1.711753 |
| 2024-11-04 | 1.707656 |
| 2024-11-05 | 1.705518 |
| 2024-11-06 | 1.730855 |
| 2024-11-07 | 1.703635 |
| 2024-11-08 | 1.715899 |
| 2024-11-09 | 1.713126 |
| 2024-11-10 | 1.714172 |
| 2024-11-11 | 1.722384 |
| 2024-11-12 | 1.720363 |
| 2024-11-13 | 1.704925 |
| 2024-11-14 | 1.708245 |
| 2024-11-15 | 1.697454 |
| 2024-11-16 | 1.693841 |
| 2024-11-17 | 1.693657 |
| 2024-11-18 | 1.698446 |
| 2024-11-19 | 1.696866 |
| 2024-11-20 | 1.702659 |
| 2024-11-21 | 1.700871 |
| 2024-11-22 | 1.697007 |
| 2024-11-23 | 1.689775 |
| 2024-11-24 | 1.686934 |
| 2024-11-25 | 1.695842 |
| 2024-11-26 | 1.685091 |
| 2024-11-27 | 1.689204 |
| 2024-11-28 | 1.703242 |
| 2024-11-29 | 1.703148 |
| 2024-11-30 | 1.706391 |
| 2024-12-01 | 1.704415 |
| 2024-12-02 | 1.707746 |
| 2024-12-03 | 1.700844 |
| 2024-12-04 | 1.706724 |
| 2024-12-05 | 1.702601 |
| 2024-12-06 | 1.707131 |
| 2024-12-07 | 1.710594 |
| 2024-12-08 | 1.711457 |
| 2024-12-09 | 1.706561 |
| 2024-12-10 | 1.709275 |
| 2024-12-11 | 1.716352 |
| 2024-12-12 | 1.71689 |
| 2024-12-13 | 1.706701 |
| 2024-12-14 | 1.70214 |
| 2024-12-15 | 1.702313 |
| 2024-12-16 | 1.705772 |
| 2024-12-17 | 1.714221 |
| 2024-12-18 | 1.716187 |
| 2024-12-19 | 1.7113 |
| 2024-12-20 | 1.697118 |
| 2024-12-21 | 1.703594 |
| 2024-12-22 | 1.703199 |
| 2024-12-23 | 1.706809 |
| 2024-12-24 | 1.703394 |
| 2024-12-25 | 1.704708 |
| 2024-12-26 | 1.704313 |
| 2024-12-27 | 1.701322 |
| 2024-12-28 | 1.708905 |
| 2024-12-29 | 1.7081 |
| 2024-12-30 | 1.706741 |
| 2024-12-31 | 1.711614 |
| 2025-01-01 | 1.70929 |
| 2025-01-02 | 1.709241 |
| 2025-01-03 | 1.697238 |
| 2025-01-04 | 1.701758 |
| 2025-01-05 | 1.701845 |
| 2025-01-06 | 1.689846 |
| 2025-01-07 | 1.703023 |
| 2025-01-08 | 1.710705 |
| 2025-01-09 | 1.69165 |
| 2025-01-10 | 1.682997 |
| 2025-01-11 | 1.674531 |
| 2025-01-12 | 1.675412 |
| 2025-01-13 | 1.674832 |
| 2025-01-14 | 1.672818 |
| 2025-01-15 | 1.669149 |
| 2025-01-16 | 1.674818 |
| 2025-01-17 | 1.672959 |
| 2025-01-18 | 1.665161 |
| 2025-01-19 | 1.665732 |
| 2025-01-20 | 1.66204 |
| 2025-01-21 | 1.668899 |
| 2025-01-22 | 1.668853 |
| 2025-01-23 | 1.671354 |
| 2025-01-24 | 1.666433 |
| 2025-01-25 | 1.67975 |
| 2025-01-26 | 1.67975 |
| 2025-01-27 | 1.671299 |
| 2025-01-28 | 1.684328 |
| 2025-01-29 | 1.681287 |
| 2025-01-30 | 1.681302 |
| 2025-01-31 | 1.6844 |
| 2025-02-01 | 1.681709 |
| 2025-02-02 | 1.69115 |
| 2025-02-03 | 1.678867 |
| 2025-02-04 | 1.683072 |
| 2025-02-05 | 1.682407 |
| 2025-02-06 | 1.693666 |
| 2025-02-07 | 1.679318 |
| 2025-02-08 | 1.678895 |
| 2025-02-09 | 1.678832 |
| 2025-02-10 | 1.676825 |
| 2025-02-11 | 1.675795 |
| 2025-02-12 | 1.684324 |
| 2025-02-13 | 1.681982 |
| 2025-02-14 | 1.685658 |
| 2025-02-15 | 1.685428 |
| 2025-02-16 | 1.686167 |
| 2025-02-17 | 1.68987 |
| 2025-02-18 | 1.693337 |
| 2025-02-19 | 1.692875 |
| 2025-02-20 | 1.683233 |
| 2025-02-21 | 1.692289 |
| 2025-02-22 | 1.689528 |
| 2025-02-23 | 1.68805 |
| 2025-02-24 | 1.69583 |
| 2025-02-25 | 1.688945 |
| 2025-02-26 | 1.691522 |
| 2025-02-27 | 1.698843 |
| 2025-02-28 | 1.698907 |
| 2025-03-01 | 1.699832 |
| 2025-03-02 | 1.699629 |
| 2025-03-03 | 1.699713 |
| 2025-03-04 | 1.702807 |
| 2025-03-05 | 1.708962 |
| 2025-03-06 | 1.719703 |
| 2025-03-07 | 1.714173 |
| 2025-03-08 | 1.718546 |
| 2025-03-09 | 1.717973 |
| 2025-03-10 | 1.722605 |
| 2025-03-11 | 1.716378 |
| 2025-03-12 | 1.726551 |
| 2025-03-13 | 1.733869 |
| 2025-03-14 | 1.728488 |
| 2025-03-15 | 1.726237 |
| 2025-03-16 | 1.723178 |
| 2025-03-17 | 1.723742 |
| 2025-03-18 | 1.729519 |
| 2025-03-19 | 1.732059 |
| 2025-03-20 | 1.737563 |
| 2025-03-21 | 1.730497 |
| 2025-03-22 | 1.725669 |
| 2025-03-23 | 1.721987 |
| 2025-03-25 | 1.726285 |
| 2025-03-26 | 1.73213 |
| 2025-03-27 | 1.72807 |
| 2025-03-28 | 1.736624 |
| 2025-03-29 | 1.736008 |
| 2025-03-30 | 1.736269 |
| 2025-03-31 | 1.737583 |
| 2025-04-01 | 1.735829 |
| 2025-04-02 | 1.734712 |
| 2025-04-03 | 1.742963 |
| 2025-04-04 | 1.754592 |
| 2025-04-05 | 1.734132 |
| 2025-04-06 | 1.737068 |
| 2025-04-07 | 1.736356 |
| 2025-04-08 | 1.722683 |
| 2025-04-09 | 1.73053 |
| 2025-04-10 | 1.714054 |
| 2025-04-11 | 1.718019 |
| 2025-04-12 | 1.725259 |
| 2025-04-13 | 1.722651 |
| 2025-04-14 | 1.72525 |
| 2025-04-15 | 1.735321 |
| 2025-04-16 | 1.741759 |
| 2025-04-17 | 1.733524 |
| 2025-04-18 | 1.740884 |
| 2025-04-19 | 1.743617 |
| 2025-04-20 | 1.743401 |
| 2025-04-21 | 1.741563 |
| 2025-04-22 | 1.749716 |
| 2025-04-23 | 1.745202 |
| 2025-04-24 | 1.742762 |
| 2025-04-25 | 1.748508 |
| 2025-04-26 | 1.74971 |
| 2025-04-27 | 1.750632 |
| 2025-04-28 | 1.746205 |
| 2025-04-29 | 1.75738 |
| 2025-04-30 | 1.750783 |
| 2025-05-01 | 1.742692 |
| 2025-05-02 | 1.721488 |
| 2025-05-03 | 1.724165 |
| 2025-05-04 | 1.724569 |
| 2025-05-05 | 1.712695 |
| 2025-05-06 | 1.711058 |
| 2025-05-08 | 1.728562 |
| 2025-05-09 | 1.716307 |
| 2025-05-10 | 1.725411 |
| 2025-05-11 | 1.726749 |
| 2025-05-12 | 1.734452 |
| 2025-05-13 | 1.720612 |
| 2025-05-14 | 1.728416 |
| 2025-05-15 | 1.724874 |
| 2025-05-17 | 1.728254 |
| 2025-05-18 | 1.725505 |
| 2025-05-19 | 1.720748 |
| 2025-05-20 | 1.73105 |
| 2025-05-21 | 1.729483 |
| 2025-05-22 | 1.733697 |
| 2025-05-23 | 1.731498 |
| 2025-05-24 | 1.739206 |
| 2025-05-25 | 1.7365 |
| 2025-05-26 | 1.743611 |
| 2025-05-27 | 1.747666 |
| 2025-05-28 | 1.73906 |
| 2025-05-29 | 1.733618 |
| 2025-05-30 | 1.740206 |
| 2025-05-31 | 1.735899 |
| 2025-06-01 | 1.738782 |
| 2025-06-02 | 1.734969 |
| 2025-06-03 | 1.744014 |
| 2025-06-04 | 1.745332 |
| 2025-06-05 | 1.740557 |
| 2025-06-06 | 1.746702 |
| 2025-06-07 | 1.741965 |
| 2025-06-08 | 1.74538 |
| 2025-06-09 | 1.743588 |
| 2025-06-10 | 1.738694 |
| 2025-06-11 | 1.734372 |
| 2025-06-12 | 1.737157 |
| 2025-06-13 | 1.74128 |
| 2025-06-14 | 1.739817 |
| 2025-06-15 | 1.74138 |
| 2025-06-16 | 1.734051 |
| 2025-06-17 | 1.737658 |
| 2025-06-18 | 1.726649 |
| 2025-06-19 | 1.725885 |
| 2025-06-20 | 1.732069 |
| 2025-06-21 | 1.73083 |
| 2025-06-22 | 1.732787 |
| 2025-06-23 | 1.735753 |
| 2025-06-24 | 1.732994 |
| 2025-06-25 | 1.74515 |
| 2025-06-26 | 1.746501 |
| 2025-06-27 | 1.752765 |
| 2025-06-28 | 1.748729 |
| 2025-06-29 | 1.751128 |
| 2025-06-30 | 1.749043 |
| 2025-07-01 | 1.744878 |
| 2025-07-02 | 1.750971 |
| 2025-07-03 | 1.737809 |
| 2025-07-04 | 1.73893 |
| 2025-07-05 | 1.738935 |
| 2025-07-06 | 1.739293 |
| 2025-07-07 | 1.743655 |
| 2025-07-08 | 1.743269 |
| 2025-07-09 | 1.74107 |
| 2025-07-10 | 1.742019 |
| 2025-07-11 | 1.736401 |
| 2025-07-12 | 1.728712 |
| 2025-07-13 | 1.733319 |
| 2025-07-14 | 1.727931 |
| 2025-07-15 | 1.722036 |
| 2025-07-16 | 1.720973 |
| 2025-07-17 | 1.724272 |
| 2025-07-18 | 1.722546 |
| 2025-07-19 | 1.721954 |
| 2025-07-20 | 1.723896 |
| 2025-07-21 | 1.718092 |
| 2025-07-22 | 1.727506 |
| 2025-07-23 | 1.72752 |
| 2025-07-24 | 1.734138 |
| 2025-07-25 | 1.729199 |
| 2025-07-26 | 1.721765 |
| 2025-07-27 | 1.724281 |
| 2025-07-28 | 1.724976 |
| 2025-07-29 | 1.720842 |
| 2025-07-30 | 1.723387 |
| 2025-07-31 | 1.719719 |
| 2025-08-01 | 1.713646 |
| 2025-08-02 | 1.712133 |
| 2025-08-03 | 1.711115 |
| 2025-08-04 | 1.710017 |
| 2025-08-05 | 1.711585 |
| 2025-08-06 | 1.710967 |
| 2025-08-07 | 1.715168 |
| 2025-08-08 | 1.727583 |
| 2025-08-09 | 1.726536 |
| 2025-08-10 | 1.727721 |
| 2025-08-11 | 1.731003 |
| 2025-08-12 | 1.727981 |
| 2025-08-13 | 1.727838 |
| 2025-08-14 | 1.739738 |
| 2025-08-15 | 1.736168 |
| 2025-08-16 | 1.737893 |
| 2025-08-17 | 1.73864 |
| 2025-08-18 | 1.73885 |
| 2025-08-19 | 1.731767 |
| 2025-08-20 | 1.732072 |
| 2025-08-21 | 1.732634 |
| 2025-08-22 | 1.727944 |
| 2025-08-23 | 1.734201 |
| 2025-08-24 | 1.730175 |
| 2025-08-25 | 1.731196 |
| 2025-08-26 | 1.73107 |
| 2025-08-27 | 1.736485 |
| 2025-08-28 | 1.732508 |
| 2025-08-29 | 1.73538 |
| 2025-08-30 | 1.734862 |
| 2025-08-31 | 1.733974 |
| 2025-09-01 | 1.735597 |
| 2025-09-02 | 1.742277 |
| 2025-09-03 | 1.722952 |
| 2025-09-04 | 1.732565 |
| 2025-09-05 | 1.7299 |
| 2025-09-06 | 1.735718 |
| 2025-09-07 | 1.734872 |
| 2025-09-08 | 1.733533 |
| 2025-09-09 | 1.73776 |
| 2025-09-10 | 1.734755 |
| 2025-09-11 | 1.738629 |
| 2025-09-13 | 1.739891 |
| 2025-09-14 | 1.739921 |
| 2025-09-15 | 1.736561 |
| 2025-09-16 | 1.73872 |
| 2025-09-17 | 1.741437 |
| 2025-09-18 | 1.742289 |
| 2025-09-19 | 1.739721 |
| 2025-09-20 | 1.727683 |
| 2025-09-21 | 1.731591 |
| 2025-09-22 | 1.727708 |
| 2025-09-23 | 1.736119 |
| 2025-09-24 | 1.738763 |
| 2025-09-25 | 1.733841 |
| 2025-09-26 | 1.725802 |
| 2025-09-27 | 1.729536 |
| 2025-09-28 | 1.731426 |
| 2025-09-29 | 1.732623 |
| 2025-09-30 | 1.732196 |
| 2025-10-01 | 1.732867 |
| 2025-10-02 | 1.735152 |
| 2025-10-03 | 1.732823 |
| 2025-10-04 | 1.738038 |
| 2025-10-05 | 1.738587 |
| 2025-10-06 | 1.739463 |
| 2025-10-07 | 1.742439 |
| 2025-10-08 | 1.735932 |
| 2025-10-09 | 1.737899 |
| 2025-10-10 | 1.726043 |
| 2025-10-11 | 1.731738 |
| 2025-10-12 | 1.731775 |
| 2025-10-13 | 1.734424 |
| 2025-10-14 | 1.736719 |
| 2025-10-15 | 1.729169 |
| 2025-10-16 | 1.742149 |
| 2025-10-17 | 1.740009 |
| 2025-10-18 | 1.738927 |
| 2025-10-19 | 1.739213 |
| 2025-10-20 | 1.739005 |
| 2025-10-21 | 1.739059 |
| 2025-10-22 | 1.736895 |
| 2025-10-23 | 1.7341 |
| 2025-10-24 | 1.731425 |
| 2025-10-25 | 1.729138 |
| 2025-10-26 | 1.728041 |
| 2025-10-27 | 1.727363 |
| 2025-10-28 | 1.730587 |
| 2025-10-29 | 1.717023 |
| 2025-10-30 | 1.720562 |
| 2025-10-31 | 1.712547 |
| 2025-11-01 | 1.711316 |
| 2025-11-02 | 1.710935 |
| 2025-11-03 | 1.712564 |
| 2025-11-04 | 1.714633 |
| 2025-11-05 | 1.70186 |
| 2025-11-06 | 1.703859 |
| 2025-11-07 | 1.708958 |
| 2025-11-08 | 1.713082 |
| 2025-11-09 | 1.712389 |
| 2025-11-10 | 1.713159 |
| 2025-11-11 | 1.713321 |
| 2025-11-12 | 1.711866 |
| 2025-11-13 | 1.706449 |
| 2025-11-14 | 1.707899 |
| 2025-11-15 | 1.710986 |
| 2025-11-16 | 1.712087 |
| 2025-11-17 | 1.713608 |
| 2025-11-18 | 1.712918 |
| 2025-11-19 | 1.712713 |
| 2025-11-20 | 1.70603 |
| 2025-11-21 | 1.711181 |
| 2025-11-22 | 1.709877 |
| 2025-11-23 | 1.712281 |
| 2025-11-24 | 1.703883 |
| 2025-11-25 | 1.706605 |
| 2025-11-26 | 1.711229 |
| 2025-11-27 | 1.720818 |
| 2025-11-28 | 1.716957 |
| 2025-11-29 | 1.716776 |
| 2025-11-30 | 1.716934 |
| 2025-12-01 | 1.711047 |
| 2025-12-02 | 1.714602 |
| 2025-12-03 | 1.711866 |
| 2025-12-04 | 1.728396 |
| 2025-12-05 | 1.727075 |
| 2025-12-06 | 1.726974 |
| 2025-12-07 | 1.728654 |
| 2025-12-08 | 1.728837 |
| 2025-12-09 | 1.728985 |
| 2025-12-11 | 1.72819 |
| 2025-12-12 | 1.729677 |
| 2025-12-13 | 1.727536 |
| 2025-12-14 | 1.729727 |
| 2025-12-15 | 1.723018 |
| 2025-12-16 | 1.722567 |
| 2025-12-17 | 1.734149 |
| 2025-12-18 | 1.725505 |
| 2025-12-19 | 1.730599 |
| 2025-12-20 | 1.729393 |
| 2025-12-21 | 1.729659 |
| 2025-12-22 | 1.728184 |
| 2025-12-23 | 1.733029 |
| 2025-12-24 | 1.737413 |
| 2025-12-25 | 1.734848 |
| 2025-12-26 | 1.735039 |
| 2025-12-27 | 1.732979 |
| 2025-12-28 | 1.73363 |
| 2025-12-29 | 1.735513 |
| 2025-12-30 | 1.734582 |
| 2025-12-31 | 1.730471 |
| 2026-01-01 | 1.731837 |
| 2026-01-02 | 1.73524 |
| 2026-01-03 | 1.730775 |
| 2026-01-04 | 1.731701 |
| 2026-01-05 | 1.729608 |
| 2026-01-06 | 1.733411 |
| 2026-01-07 | 1.731379 |
| 2026-01-08 | 1.728015 |
| 2026-01-09 | 1.728258 |
| 2026-01-10 | 1.724972 |
| 2026-01-11 | 1.723189 |
| 2026-01-12 | 1.724863 |
| 2026-01-13 | 1.734662 |
| 2026-01-14 | 1.729521 |
| 2026-01-15 | 1.729818 |
| 2026-01-16 | 1.723675 |
| 2026-01-17 | 1.719704 |
| 2026-01-18 | 1.72453 |
| 2026-01-19 | 1.720112 |
| 2026-01-20 | 1.721824 |
| 2026-01-21 | 1.72375 |
| 2026-01-22 | 1.724109 |
| 2026-01-23 | 1.725913 |
| 2026-01-24 | 1.737328 |
| 2026-01-25 | 1.734009 |
| 2026-01-26 | 1.738003 |
| 2026-01-27 | 1.731957 |
| 2026-01-28 | 1.740806 |
| 2026-01-29 | 1.745544 |
| 2026-01-30 | 1.743077 |
| 2026-01-31 | 1.739596 |
| 2026-02-01 | 1.739542 |
| 2026-02-02 | 1.74159 |
| 2026-02-03 | 1.737721 |
| 2026-02-04 | 1.742277 |
| 2026-02-05 | 1.736477 |
| 2026-02-06 | 1.725006 |
| 2026-02-07 | 1.731116 |
| 2026-02-08 | 1.732854 |
| 2026-02-09 | 1.725001 |
| 2026-02-10 | 1.733798 |
| 2026-02-11 | 1.724577 |
| 2026-02-12 | 1.724223 |
| 2026-02-13 | 1.721656 |
| 2026-02-14 | 1.724042 |
| 2026-02-15 | 1.724545 |
| 2026-02-16 | 1.721785 |
| 2026-02-17 | 1.720701 |
| 2026-02-18 | 1.713486 |
| 2026-02-19 | 1.712873 |
| 2026-02-20 | 1.705147 |
| 2026-02-21 | 1.707367 |
| 2026-02-22 | 1.708469 |
| 2026-02-23 | 1.712948 |
| 2026-02-24 | 1.710561 |
| 2026-02-25 | 1.709193 |
| 2026-02-26 | 1.712967 |
| 2026-02-27 | 1.706885 |
| 2026-02-28 | 1.706102 |
| 2026-03-01 | 1.709407 |
| 2026-03-02 | 1.712196 |
| 2026-03-03 | 1.713609 |
| 2026-03-04 | 1.699005 |
| 2026-03-05 | 1.706522 |
| 2026-03-06 | 1.71261 |
| 2026-03-07 | 1.716253 |
| 2026-03-08 | 1.717633 |
| 2026-03-09 | 1.703343 |
| 2026-03-10 | 1.709207 |
| 2026-03-11 | 1.712407 |
| 2026-03-12 | 1.704912 |
| 2026-03-13 | 1.709287 |
| 2026-03-14 | 1.698572 |
| 2026-03-15 | 1.698762 |
| 2026-03-16 | 1.694839 |
| 2026-03-17 | 1.699342 |
| 2026-03-18 | 1.71114 |
| 2026-03-19 | 1.706094 |
| 2026-03-20 | 1.717229 |
| 2026-03-21 | 1.711046 |
| 2026-03-22 | 1.709956 |
| 2026-03-23 | 1.699131 |
| 2026-03-24 | 1.714465 |
| 2026-03-25 | 1.714759 |
| 2026-03-26 | 1.715178 |
| 2026-03-27 | 1.718173 |
| 2026-03-28 | 1.725894 |
| 2026-03-29 | 1.710438 |
| 2026-03-30 | 1.711158 |
| 2026-03-31 | 1.701766 |
| 2026-04-01 | 1.696796 |
| 2026-04-02 | 1.704887 |
| 2026-04-03 | 1.701919 |
| 2026-04-04 | 1.69804 |
| 2026-04-05 | 1.699189 |
| 2026-04-06 | 1.697521 |
| 2026-04-07 | 1.698178 |
| 2026-04-08 | 1.70543 |
| 2026-04-09 | 1.712681 |
| 2026-04-10 | 1.712093 |
| 2026-04-11 | 1.712637 |
| 2026-04-12 | 1.716761 |
| 2026-04-13 | 1.717887 |
| 2026-04-14 | 1.710588 |
| 2026-04-15 | 1.71256 |
| 2026-04-16 | 1.725055 |
| 2026-04-17 | 1.726335 |
| 2026-04-18 | 1.719348 |
| 2026-04-19 | 1.723501 |
| 2026-04-20 | 1.719428 |
| 2026-04-21 | 1.718997 |
| 2026-04-22 | 1.724694 |
| 2026-04-23 | 1.722789 |
| 2026-04-24 | 1.723602 |
| 2026-04-25 | 1.722069 |
| 2026-04-26 | 1.725169 |
| 2026-04-27 | 1.722361 |
| 2026-04-28 | 1.725345 |
| 2026-04-29 | 1.730832 |
| 2026-04-30 | 1.724301 |
| 2026-05-01 | 1.717146 |
| 2026-05-02 | 1.728184 |
| 2026-05-03 | 1.732684 |
| 2026-05-04 | 1.731984 |
| 2026-05-05 | 1.734762 |
| 2026-05-06 | 1.71648 |
| 2026-05-07 | 1.718331 |
| 2026-05-08 | 1.723836 |
| 2026-05-09 | 1.724642 |
| 2026-05-10 | 1.727114 |
| 2026-05-11 | 1.731147 |
| 2026-05-12 | 1.728775 |
| 2026-05-14 | 1.722595 |
| 2026-05-15 | 1.730469 |
| 2026-05-16 | 1.706311 |
| 2026-05-17 | 1.706112 |
| 2026-05-18 | 1.704208 |
| 2026-05-19 | 1.718403 |
| 2026-05-20 | 1.716388 |
| 2026-05-21 | 1.718924 |
| 2026-05-23 | 1.718985 |
| 2026-05-24 | 1.717844 |
| 2026-05-25 | 1.721335 |
| 2026-05-26 | 1.723287 |
| 2026-05-27 | 1.719207 |
| 2026-05-28 | 1.711043 |
| 2026-05-29 | 1.715676 |
| 2026-05-30 | 1.718286 |
| 2026-05-31 | 1.718033 |
| 2026-06-01 | 1.719391 |
| 2026-06-02 | 1.721021 |
| 2026-06-03 | 1.725668 |
| 2026-06-04 | 1.722462 |
| 2026-06-05 | 1.723375 |
| 2026-06-06 | 1.718175 |
| 2026-06-09 | 1.715476 |
| 2026-06-10 | 1.7244 |
| 2026-06-11 | 1.723194 |
| 2026-06-12 | 1.722812 |
| 2026-06-13 | 1.72205 |
| 2026-06-14 | 1.721953 |
| 2026-06-15 | 1.724781 |
| 2026-06-16 | 1.718021 |
| 2026-06-17 | 1.723656 |
| 2026-06-18 | 1.718836 |
| 2026-06-19 | 1.700142 |
| 2026-06-20 | 1.708682 |
| 2026-06-21 | 1.709318 |
| 2026-06-22 | 1.707652 |
| 2026-06-23 | 1.716945 |
| 2026-06-24 | 1.713069 |
| 2026-06-25 | 1.710658 |
| 2026-06-26 | 1.708195 |
| 2026-06-27 | 1.707879 |
| 2026-06-28 | 1.708041 |
| 2026-06-29 | 1.707483 |
| 2026-06-30 | 1.713726 |
| 2026-07-01 | 1.716199 |
| 2026-07-02 | 1.716124 |
| 2026-07-03 | 1.724111 |
| 2026-07-04 | 1.723873 |
| 2026-07-05 | 1.724427 |
| 2026-07-06 | 1.725837 |
| 2026-07-07 | 1.729173 |
| 2026-07-08 | 1.728637 |
| 2026-07-09 | 1.732127 |
| 2026-07-10 | 1.735468 |
| 2026-07-11 | 1.730857 |
| 2026-07-12 | 1.73216 |
| 2026-07-13 | 1.728948 |
| 2026-07-14 | 1.726795 |
| 2026-07-15 | 1.732505 |
| 2026-07-16 | 1.744705 |
| 2026-07-17 | 1.738719 |
| 2026-07-18 | 1.737302 |
| 2026-07-19 | 1.737268 |
| 2026-07-20 | 1.737431 |
| 2026-07-21 | 1.7334 |
| 2026-07-22 | 1.728129 |
| 2026-07-23 | 1.728982 |
| 2026-07-24 | 1.718582 |
| 2026-07-25 | 1.719596 |
| 2026-07-26 | 1.719532 |
| 2026-07-27 | 1.722763 |
| 2026-07-28 | 1.720178 |
| 2026-07-29 | 1.71872 |
| 2026-07-30 | 1.718969 |
| 2026-07-31 | 1.727737 |
| 2026-08-01 | 1.728145 |
| 2026-08-02 | 1.727259 |
| 2026-08-03 | 1.726013 |
| 2026-08-04 | 1.722076 |
| 2026-08-05 | 1.724271 |
| 2026-08-06 | 1.72643 |
| 2026-08-07 | 1.723271 |
| 2026-08-08 | 1.72546 |
| 2026-08-09 | 1.725155 |
| 2026-08-10 | 1.725874 |
| 2026-08-11 | 1.729496 |
| 2026-08-12 | 1.727082 |
| 2026-08-13 | 1.726899 |
| 2026-08-14 | 1.724423 |
| 2026-08-15 | 1.73115 |
| 2026-08-16 | 1.730834 |
| 2026-08-17 | 1.729599 |
| 2026-08-18 | 1.730663 |
| 2026-08-20 | 1.730964 |
| 2026-08-21 | 1.730742 |
| 2026-08-22 | 1.732299 |
| 2026-08-23 | 1.731665 |
| 2026-08-24 | 1.733309 |
| 2026-08-25 | 1.732122 |
| 2026-08-26 | 1.732618 |
| 2026-08-27 | 1.726639 |
| 2026-08-28 | 1.727719 |
| 2026-08-29 | 1.725259 |
| 2026-08-30 | 1.724822 |
| 2026-08-31 | 1.723792 |
| 2026-09-01 | 1.724065 |
| 2026-09-02 | 1.719048 |
| 2026-09-03 | 1.71088 |
| 2026-09-04 | 1.714152 |
| 2026-09-05 | 1.714832 |
| 2026-09-06 | 1.712565 |
| 2026-09-07 | 1.71057 |
| 2026-09-08 | 1.713654 |
| 2026-09-09 | 1.711459 |
| 2026-09-10 | 1.716723 |
| 2026-09-11 | 1.711535 |
| 2026-09-12 | 1.713743 |
| 2026-09-13 | 1.713622 |
| 2026-09-14 | 1.715857 |
| 2026-09-15 | 1.715848 |
| 2026-09-16 | 1.716503 |
| 2026-09-17 | 1.706082 |
| 2026-09-18 | 1.706178 |
| 2026-09-19 | 1.708953 |
| 2026-09-20 | 1.709438 |
| 2026-09-21 | 1.706031 |
| 2026-09-22 | 1.705889 |
| 2026-09-23 | 1.702336 |
| 2026-09-24 | 1.693951 |
| 2026-09-25 | 1.687266 |
| 2026-09-26 | 1.692387 |
| 2026-09-27 | 1.693085 |
| 2026-09-28 | 1.69245 |
| 2026-09-30 | 1.689495 |
| 2026-10-02 | 1.690829 |
| 2026-10-03 | 1.693754 |
| 2026-10-05 | 1.691118 |
| 2026-10-06 | 1.687595 |
| 2026-10-07 | 1.69628 |
| 2026-10-08 | 1.693092 |
| 2026-10-09 | 1.696134 |
| 2026-10-10 | 1.694639 |
| 2026-10-11 | 1.693721 |
| 2026-10-12 | 1.69445 |
| 2026-10-13 | 1.692191 |
| 2026-10-14 | 1.702667 |
| 2026-10-15 | 1.699643 |
| 2026-10-16 | 1.70173 |
| 2026-10-17 | 1.705527 |
| 2026-10-18 | 1.705583 |
High
1.7574
Low
1.6620
Average
1.7191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SGD API questions
How do I get the GIP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SGD rate in rates.SGD.
How far back does GIP/SGD historical data go?
Daily GIP/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.