GIP to SEK exchange rate API
Gibraltar Pound to Swedish Krona · quoted 2026-10-18
13.2151
▼ +3.59% over 2Y
1 GIP = 13.2151 SEK · 1 SEK = 0.07567 GIP · Get this rate via the API
1 GIP buys 13.2151 SEK as of 2026-10-18, so 1 SEK buys 0.07567 GIP. Over the last 2 years, GIP/SEK traded between 12.1226 and 14.1216, averaged 12.9153 and fell 3.59%. The API holds daily GIP/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 13.70667 |
| 2024-10-19 | 13.735629 |
| 2024-10-20 | 13.733184 |
| 2024-10-21 | 13.741415 |
| 2024-10-22 | 13.685081 |
| 2024-10-23 | 13.754166 |
| 2024-10-24 | 13.660404 |
| 2024-10-25 | 13.717637 |
| 2024-10-26 | 13.768369 |
| 2024-10-27 | 13.765365 |
| 2024-10-28 | 13.736414 |
| 2024-10-29 | 13.869367 |
| 2024-10-30 | 13.923507 |
| 2024-10-31 | 13.84221 |
| 2024-11-01 | 13.752318 |
| 2024-11-02 | 13.893899 |
| 2024-11-03 | 13.823172 |
| 2024-11-04 | 13.851212 |
| 2024-11-05 | 13.864852 |
| 2024-11-06 | 14.121613 |
| 2024-11-07 | 13.859218 |
| 2024-11-08 | 13.95501 |
| 2024-11-09 | 13.973848 |
| 2024-11-10 | 13.9915 |
| 2024-11-11 | 14.063459 |
| 2024-11-12 | 13.979473 |
| 2024-11-13 | 13.901256 |
| 2024-11-14 | 13.98291 |
| 2024-11-15 | 13.867873 |
| 2024-11-16 | 13.855056 |
| 2024-11-17 | 13.855931 |
| 2024-11-18 | 13.888334 |
| 2024-11-19 | 13.878775 |
| 2024-11-20 | 13.941552 |
| 2024-11-21 | 13.957877 |
| 2024-11-22 | 13.970028 |
| 2024-11-23 | 13.835006 |
| 2024-11-24 | 13.797598 |
| 2024-11-25 | 13.807533 |
| 2024-11-26 | 13.719579 |
| 2024-11-27 | 13.76606 |
| 2024-11-28 | 13.873047 |
| 2024-11-29 | 13.854698 |
| 2024-11-30 | 13.861373 |
| 2024-12-01 | 13.872915 |
| 2024-12-02 | 13.923605 |
| 2024-12-03 | 13.923709 |
| 2024-12-04 | 13.943594 |
| 2024-12-05 | 13.865498 |
| 2024-12-06 | 13.878433 |
| 2024-12-07 | 13.934075 |
| 2024-12-08 | 13.935009 |
| 2024-12-09 | 13.906118 |
| 2024-12-10 | 13.963688 |
| 2024-12-11 | 14.004811 |
| 2024-12-12 | 13.995075 |
| 2024-12-13 | 13.869208 |
| 2024-12-14 | 13.854588 |
| 2024-12-15 | 13.855315 |
| 2024-12-16 | 13.785431 |
| 2024-12-17 | 13.867539 |
| 2024-12-18 | 13.908537 |
| 2024-12-19 | 13.88139 |
| 2024-12-20 | 13.781189 |
| 2024-12-21 | 13.864462 |
| 2024-12-22 | 13.846133 |
| 2024-12-23 | 13.898463 |
| 2024-12-24 | 13.904804 |
| 2024-12-25 | 13.89753 |
| 2024-12-26 | 13.885036 |
| 2024-12-27 | 13.778984 |
| 2024-12-28 | 13.84486 |
| 2024-12-29 | 13.833799 |
| 2024-12-30 | 13.83912 |
| 2024-12-31 | 13.847354 |
| 2025-01-01 | 13.856205 |
| 2025-01-02 | 13.855282 |
| 2025-01-03 | 13.757219 |
| 2025-01-04 | 13.800196 |
| 2025-01-05 | 13.800965 |
| 2025-01-06 | 13.673947 |
| 2025-01-07 | 13.810737 |
| 2025-01-08 | 13.971692 |
| 2025-01-09 | 13.788603 |
| 2025-01-10 | 13.730786 |
| 2025-01-11 | 13.70161 |
| 2025-01-12 | 13.705645 |
| 2025-01-13 | 13.754319 |
| 2025-01-14 | 13.720068 |
| 2025-01-15 | 13.626035 |
| 2025-01-16 | 13.679892 |
| 2025-01-17 | 13.668306 |
| 2025-01-18 | 13.621851 |
| 2025-01-19 | 13.613156 |
| 2025-01-20 | 13.57131 |
| 2025-01-21 | 13.603237 |
| 2025-01-22 | 13.547178 |
| 2025-01-23 | 13.580795 |
| 2025-01-24 | 13.515232 |
| 2025-01-25 | 13.633649 |
| 2025-01-26 | 13.646098 |
| 2025-01-27 | 13.593645 |
| 2025-01-28 | 13.723812 |
| 2025-01-29 | 13.707206 |
| 2025-01-30 | 13.727613 |
| 2025-01-31 | 13.715714 |
| 2025-02-01 | 13.749864 |
| 2025-02-02 | 13.892267 |
| 2025-02-03 | 13.744349 |
| 2025-02-04 | 13.711974 |
| 2025-02-05 | 13.598022 |
| 2025-02-06 | 13.669358 |
| 2025-02-07 | 13.518027 |
| 2025-02-08 | 13.572155 |
| 2025-02-09 | 13.62204 |
| 2025-02-10 | 13.533306 |
| 2025-02-11 | 13.47402 |
| 2025-02-12 | 13.552273 |
| 2025-02-13 | 13.521906 |
| 2025-02-14 | 13.488753 |
| 2025-02-15 | 13.455759 |
| 2025-02-16 | 13.478785 |
| 2025-02-17 | 13.490107 |
| 2025-02-18 | 13.525837 |
| 2025-02-19 | 13.552187 |
| 2025-02-20 | 13.457669 |
| 2025-02-21 | 13.474585 |
| 2025-02-22 | 13.46418 |
| 2025-02-23 | 13.434283 |
| 2025-02-24 | 13.507792 |
| 2025-02-25 | 13.400833 |
| 2025-02-26 | 13.429745 |
| 2025-02-27 | 13.493769 |
| 2025-02-28 | 13.540916 |
| 2025-03-01 | 13.5358 |
| 2025-03-02 | 13.523567 |
| 2025-03-03 | 13.435288 |
| 2025-03-04 | 13.356175 |
| 2025-03-05 | 13.15989 |
| 2025-03-06 | 13.103073 |
| 2025-03-07 | 13.017068 |
| 2025-03-08 | 13.02561 |
| 2025-03-09 | 13.032237 |
| 2025-03-10 | 13.089583 |
| 2025-03-11 | 12.967608 |
| 2025-03-12 | 13.045708 |
| 2025-03-13 | 13.25182 |
| 2025-03-14 | 13.144171 |
| 2025-03-15 | 13.118061 |
| 2025-03-16 | 13.092661 |
| 2025-03-17 | 13.083574 |
| 2025-03-18 | 13.077234 |
| 2025-03-19 | 13.119227 |
| 2025-03-20 | 13.238783 |
| 2025-03-21 | 13.091286 |
| 2025-03-22 | 13.095275 |
| 2025-03-23 | 13.073523 |
| 2025-03-25 | 12.891326 |
| 2025-03-26 | 13.003278 |
| 2025-03-27 | 12.943794 |
| 2025-03-28 | 12.975824 |
| 2025-03-29 | 12.949026 |
| 2025-03-30 | 12.963471 |
| 2025-03-31 | 12.983707 |
| 2025-04-01 | 12.955242 |
| 2025-04-02 | 12.870451 |
| 2025-04-03 | 12.621888 |
| 2025-04-04 | 13.006555 |
| 2025-04-05 | 12.92729 |
| 2025-04-06 | 12.949076 |
| 2025-04-07 | 13.025906 |
| 2025-04-08 | 12.806958 |
| 2025-04-09 | 12.873462 |
| 2025-04-10 | 12.752983 |
| 2025-04-11 | 12.742822 |
| 2025-04-12 | 12.784035 |
| 2025-04-13 | 12.769528 |
| 2025-04-14 | 12.683836 |
| 2025-04-15 | 12.869302 |
| 2025-04-16 | 13.017101 |
| 2025-04-17 | 12.825882 |
| 2025-04-18 | 12.779703 |
| 2025-04-19 | 12.804541 |
| 2025-04-20 | 12.765684 |
| 2025-04-21 | 12.728914 |
| 2025-04-22 | 12.723122 |
| 2025-04-23 | 12.760947 |
| 2025-04-24 | 12.741418 |
| 2025-04-25 | 12.884277 |
| 2025-04-26 | 12.890342 |
| 2025-04-27 | 12.907671 |
| 2025-04-28 | 12.868077 |
| 2025-04-29 | 12.934344 |
| 2025-04-30 | 12.927333 |
| 2025-05-01 | 12.926486 |
| 2025-05-02 | 12.813931 |
| 2025-05-03 | 12.804382 |
| 2025-05-04 | 12.823849 |
| 2025-05-05 | 12.81154 |
| 2025-05-06 | 12.750904 |
| 2025-05-08 | 12.868919 |
| 2025-05-09 | 12.837041 |
| 2025-05-10 | 12.922474 |
| 2025-05-11 | 12.928886 |
| 2025-05-12 | 13.013485 |
| 2025-05-13 | 12.844973 |
| 2025-05-14 | 12.882128 |
| 2025-05-15 | 12.926467 |
| 2025-05-17 | 12.986154 |
| 2025-05-18 | 12.965077 |
| 2025-05-19 | 12.868732 |
| 2025-05-20 | 12.932376 |
| 2025-05-21 | 12.843523 |
| 2025-05-22 | 12.881328 |
| 2025-05-23 | 12.889345 |
| 2025-05-24 | 12.906806 |
| 2025-05-25 | 12.859831 |
| 2025-05-26 | 12.929105 |
| 2025-05-27 | 13.00143 |
| 2025-05-28 | 12.963381 |
| 2025-05-29 | 12.95358 |
| 2025-05-30 | 12.931146 |
| 2025-05-31 | 12.909917 |
| 2025-06-01 | 12.911671 |
| 2025-06-02 | 12.822067 |
| 2025-06-03 | 12.983844 |
| 2025-06-04 | 13.017461 |
| 2025-06-05 | 12.978277 |
| 2025-06-06 | 13.036927 |
| 2025-06-07 | 13.044534 |
| 2025-06-08 | 13.03785 |
| 2025-06-09 | 13.032958 |
| 2025-06-10 | 12.951176 |
| 2025-06-11 | 12.947684 |
| 2025-06-12 | 12.811365 |
| 2025-06-13 | 12.919084 |
| 2025-06-14 | 12.859934 |
| 2025-06-15 | 12.885134 |
| 2025-06-16 | 12.829246 |
| 2025-06-17 | 12.839234 |
| 2025-06-18 | 12.876016 |
| 2025-06-19 | 12.91701 |
| 2025-06-20 | 13.022423 |
| 2025-06-21 | 13.005549 |
| 2025-06-22 | 13.031306 |
| 2025-06-23 | 13.067024 |
| 2025-06-24 | 12.906173 |
| 2025-06-25 | 12.994931 |
| 2025-06-26 | 12.984619 |
| 2025-06-27 | 13.050141 |
| 2025-06-28 | 13.000438 |
| 2025-06-29 | 13.004093 |
| 2025-06-30 | 13.048471 |
| 2025-07-01 | 12.972946 |
| 2025-07-02 | 13.090212 |
| 2025-07-03 | 13.032699 |
| 2025-07-04 | 13.049523 |
| 2025-07-05 | 13.052591 |
| 2025-07-06 | 13.049298 |
| 2025-07-07 | 12.979763 |
| 2025-07-08 | 12.988767 |
| 2025-07-09 | 12.968295 |
| 2025-07-10 | 12.960842 |
| 2025-07-11 | 12.938584 |
| 2025-07-12 | 12.907896 |
| 2025-07-13 | 12.945494 |
| 2025-07-14 | 12.930929 |
| 2025-07-15 | 12.977169 |
| 2025-07-16 | 13.065436 |
| 2025-07-17 | 13.085923 |
| 2025-07-18 | 12.968961 |
| 2025-07-19 | 12.965078 |
| 2025-07-20 | 12.970156 |
| 2025-07-21 | 12.889431 |
| 2025-07-22 | 12.919141 |
| 2025-07-23 | 12.877108 |
| 2025-07-24 | 12.921424 |
| 2025-07-25 | 12.855604 |
| 2025-07-26 | 12.805751 |
| 2025-07-27 | 12.807206 |
| 2025-07-28 | 12.855784 |
| 2025-07-29 | 12.917327 |
| 2025-07-30 | 12.919327 |
| 2025-07-31 | 12.925414 |
| 2025-08-01 | 12.954463 |
| 2025-08-02 | 12.821612 |
| 2025-08-03 | 12.806754 |
| 2025-08-04 | 12.843225 |
| 2025-08-05 | 12.85617 |
| 2025-08-06 | 12.831695 |
| 2025-08-07 | 12.841394 |
| 2025-08-08 | 12.900619 |
| 2025-08-09 | 12.87247 |
| 2025-08-10 | 12.887121 |
| 2025-08-11 | 12.946346 |
| 2025-08-12 | 12.952633 |
| 2025-08-13 | 12.860816 |
| 2025-08-14 | 12.990824 |
| 2025-08-15 | 12.947714 |
| 2025-08-16 | 12.937289 |
| 2025-08-17 | 12.945282 |
| 2025-08-18 | 12.957761 |
| 2025-08-19 | 12.891492 |
| 2025-08-20 | 12.928663 |
| 2025-08-21 | 12.910064 |
| 2025-08-22 | 12.913955 |
| 2025-08-23 | 12.850519 |
| 2025-08-24 | 12.821101 |
| 2025-08-25 | 12.84297 |
| 2025-08-26 | 12.894905 |
| 2025-08-27 | 12.917605 |
| 2025-08-28 | 12.807035 |
| 2025-08-29 | 12.800856 |
| 2025-08-30 | 12.786786 |
| 2025-08-31 | 12.777618 |
| 2025-09-01 | 12.707711 |
| 2025-09-02 | 12.773115 |
| 2025-09-03 | 12.62409 |
| 2025-09-04 | 12.715829 |
| 2025-09-05 | 12.649141 |
| 2025-09-06 | 12.68862 |
| 2025-09-07 | 12.669317 |
| 2025-09-08 | 12.660832 |
| 2025-09-09 | 12.704167 |
| 2025-09-10 | 12.650544 |
| 2025-09-11 | 12.681056 |
| 2025-09-13 | 12.641776 |
| 2025-09-14 | 12.642624 |
| 2025-09-15 | 12.574487 |
| 2025-09-16 | 12.595328 |
| 2025-09-17 | 12.634672 |
| 2025-09-18 | 12.668895 |
| 2025-09-19 | 12.770769 |
| 2025-09-20 | 12.666791 |
| 2025-09-21 | 12.689498 |
| 2025-09-22 | 12.631722 |
| 2025-09-23 | 12.603352 |
| 2025-09-24 | 12.683278 |
| 2025-09-25 | 12.659502 |
| 2025-09-26 | 12.616039 |
| 2025-09-27 | 12.601445 |
| 2025-09-28 | 12.607019 |
| 2025-09-29 | 12.632766 |
| 2025-09-30 | 12.645776 |
| 2025-10-01 | 12.652551 |
| 2025-10-02 | 12.620489 |
| 2025-10-03 | 12.602454 |
| 2025-10-04 | 12.6373 |
| 2025-10-05 | 12.638879 |
| 2025-10-06 | 12.654414 |
| 2025-10-07 | 12.647563 |
| 2025-10-08 | 12.635703 |
| 2025-10-09 | 12.68893 |
| 2025-10-10 | 12.658424 |
| 2025-10-11 | 12.692617 |
| 2025-10-12 | 12.699311 |
| 2025-10-13 | 12.712957 |
| 2025-10-14 | 12.748498 |
| 2025-10-15 | 12.646572 |
| 2025-10-16 | 12.707001 |
| 2025-10-17 | 12.689134 |
| 2025-10-18 | 12.671074 |
| 2025-10-19 | 12.665647 |
| 2025-10-20 | 12.666805 |
| 2025-10-21 | 12.625818 |
| 2025-10-22 | 12.596301 |
| 2025-10-23 | 12.568148 |
| 2025-10-24 | 12.512073 |
| 2025-10-25 | 12.515769 |
| 2025-10-26 | 12.497124 |
| 2025-10-27 | 12.492712 |
| 2025-10-28 | 12.537154 |
| 2025-10-29 | 12.42112 |
| 2025-10-30 | 12.509445 |
| 2025-10-31 | 12.440708 |
| 2025-11-01 | 12.487813 |
| 2025-11-02 | 12.486035 |
| 2025-11-03 | 12.473789 |
| 2025-11-04 | 12.548514 |
| 2025-11-05 | 12.485185 |
| 2025-11-06 | 12.449587 |
| 2025-11-07 | 12.540467 |
| 2025-11-08 | 12.54499 |
| 2025-11-09 | 12.542596 |
| 2025-11-10 | 12.486725 |
| 2025-11-11 | 12.477789 |
| 2025-11-12 | 12.41759 |
| 2025-11-13 | 12.356479 |
| 2025-11-14 | 12.399177 |
| 2025-11-15 | 12.451133 |
| 2025-11-16 | 12.458394 |
| 2025-11-17 | 12.442653 |
| 2025-11-18 | 12.480602 |
| 2025-11-19 | 12.464351 |
| 2025-11-20 | 12.464622 |
| 2025-11-21 | 12.524062 |
| 2025-11-22 | 12.490832 |
| 2025-11-23 | 12.507808 |
| 2025-11-24 | 12.480332 |
| 2025-11-25 | 12.537961 |
| 2025-11-26 | 12.564085 |
| 2025-11-27 | 12.580314 |
| 2025-11-28 | 12.54942 |
| 2025-11-29 | 12.512322 |
| 2025-11-30 | 12.513573 |
| 2025-12-01 | 12.451516 |
| 2025-12-02 | 12.498325 |
| 2025-12-03 | 12.418717 |
| 2025-12-04 | 12.540743 |
| 2025-12-05 | 12.547755 |
| 2025-12-06 | 12.5295 |
| 2025-12-07 | 12.545834 |
| 2025-12-08 | 12.530557 |
| 2025-12-09 | 12.489927 |
| 2025-12-11 | 12.373559 |
| 2025-12-12 | 12.427495 |
| 2025-12-13 | 12.395562 |
| 2025-12-14 | 12.418927 |
| 2025-12-15 | 12.415907 |
| 2025-12-16 | 12.419832 |
| 2025-12-17 | 12.524539 |
| 2025-12-18 | 12.433473 |
| 2025-12-19 | 12.461507 |
| 2025-12-20 | 12.397263 |
| 2025-12-21 | 12.402938 |
| 2025-12-22 | 12.383619 |
| 2025-12-23 | 12.374704 |
| 2025-12-24 | 12.404117 |
| 2025-12-25 | 12.39916 |
| 2025-12-26 | 12.38962 |
| 2025-12-27 | 12.358865 |
| 2025-12-28 | 12.357373 |
| 2025-12-29 | 12.413253 |
| 2025-12-30 | 12.431087 |
| 2025-12-31 | 12.397422 |
| 2026-01-01 | 12.413295 |
| 2026-01-02 | 12.439712 |
| 2026-01-03 | 12.401517 |
| 2026-01-04 | 12.413159 |
| 2026-01-05 | 12.423289 |
| 2026-01-06 | 12.45341 |
| 2026-01-07 | 12.415815 |
| 2026-01-08 | 12.406679 |
| 2026-01-09 | 12.396767 |
| 2026-01-10 | 12.341258 |
| 2026-01-11 | 12.342514 |
| 2026-01-12 | 12.289386 |
| 2026-01-13 | 12.384585 |
| 2026-01-14 | 12.358014 |
| 2026-01-15 | 12.363198 |
| 2026-01-16 | 12.348666 |
| 2026-01-17 | 12.305356 |
| 2026-01-18 | 12.357404 |
| 2026-01-19 | 12.348994 |
| 2026-01-20 | 12.254772 |
| 2026-01-21 | 12.214631 |
| 2026-01-22 | 12.155738 |
| 2026-01-23 | 12.14955 |
| 2026-01-24 | 12.216987 |
| 2026-01-25 | 12.194404 |
| 2026-01-26 | 12.276588 |
| 2026-01-27 | 12.140688 |
| 2026-01-28 | 12.200512 |
| 2026-01-29 | 12.189856 |
| 2026-01-30 | 12.135566 |
| 2026-01-31 | 12.212286 |
| 2026-02-01 | 12.21056 |
| 2026-02-02 | 12.254756 |
| 2026-02-03 | 12.225126 |
| 2026-02-04 | 12.263315 |
| 2026-02-05 | 12.301358 |
| 2026-02-06 | 12.261498 |
| 2026-02-07 | 12.283478 |
| 2026-02-08 | 12.282403 |
| 2026-02-09 | 12.193626 |
| 2026-02-10 | 12.218098 |
| 2026-02-11 | 12.122605 |
| 2026-02-12 | 12.159558 |
| 2026-02-13 | 12.202041 |
| 2026-02-14 | 12.179524 |
| 2026-02-15 | 12.18038 |
| 2026-02-16 | 12.221782 |
| 2026-02-17 | 12.258822 |
| 2026-02-18 | 12.150411 |
| 2026-02-19 | 12.277554 |
| 2026-02-20 | 12.190476 |
| 2026-02-21 | 12.213114 |
| 2026-02-22 | 12.210382 |
| 2026-02-23 | 12.276912 |
| 2026-02-24 | 12.249571 |
| 2026-02-25 | 12.242193 |
| 2026-02-26 | 12.252053 |
| 2026-02-27 | 12.182271 |
| 2026-02-28 | 12.189843 |
| 2026-03-01 | 12.200367 |
| 2026-03-02 | 12.304833 |
| 2026-03-03 | 12.39199 |
| 2026-03-04 | 12.222337 |
| 2026-03-05 | 12.292046 |
| 2026-03-06 | 12.365254 |
| 2026-03-07 | 12.32035 |
| 2026-03-08 | 12.375656 |
| 2026-03-09 | 12.315046 |
| 2026-03-10 | 12.240285 |
| 2026-03-11 | 12.363289 |
| 2026-03-12 | 12.400505 |
| 2026-03-13 | 12.517895 |
| 2026-03-14 | 12.545457 |
| 2026-03-15 | 12.533591 |
| 2026-03-16 | 12.43645 |
| 2026-03-17 | 12.356387 |
| 2026-03-18 | 12.516859 |
| 2026-03-19 | 12.504693 |
| 2026-03-20 | 12.516748 |
| 2026-03-21 | 12.467833 |
| 2026-03-22 | 12.467588 |
| 2026-03-23 | 12.44429 |
| 2026-03-24 | 12.534237 |
| 2026-03-25 | 12.455686 |
| 2026-03-26 | 12.545305 |
| 2026-03-27 | 12.602185 |
| 2026-03-28 | 12.647358 |
| 2026-03-29 | 12.557938 |
| 2026-03-30 | 12.599179 |
| 2026-03-31 | 12.573378 |
| 2026-04-01 | 12.419977 |
| 2026-04-02 | 12.582662 |
| 2026-04-03 | 12.527969 |
| 2026-04-04 | 12.510262 |
| 2026-04-05 | 12.508559 |
| 2026-04-06 | 12.46799 |
| 2026-04-07 | 12.570213 |
| 2026-04-08 | 12.343202 |
| 2026-04-09 | 12.509565 |
| 2026-04-10 | 12.435315 |
| 2026-04-11 | 12.463261 |
| 2026-04-12 | 12.536277 |
| 2026-04-13 | 12.547765 |
| 2026-04-14 | 12.319709 |
| 2026-04-15 | 12.394967 |
| 2026-04-16 | 12.437443 |
| 2026-04-17 | 12.42562 |
| 2026-04-18 | 12.405916 |
| 2026-04-19 | 12.443775 |
| 2026-04-20 | 12.383408 |
| 2026-04-21 | 12.35102 |
| 2026-04-22 | 12.435809 |
| 2026-04-23 | 12.447764 |
| 2026-04-24 | 12.475337 |
| 2026-04-25 | 12.442627 |
| 2026-04-26 | 12.480236 |
| 2026-04-27 | 12.425905 |
| 2026-04-28 | 12.53678 |
| 2026-04-29 | 12.548892 |
| 2026-04-30 | 12.533919 |
| 2026-05-01 | 12.451069 |
| 2026-05-02 | 12.511993 |
| 2026-05-03 | 12.540675 |
| 2026-05-04 | 12.571891 |
| 2026-05-05 | 12.599551 |
| 2026-05-06 | 12.465982 |
| 2026-05-07 | 12.485529 |
| 2026-05-08 | 12.534263 |
| 2026-05-09 | 12.541428 |
| 2026-05-10 | 12.571302 |
| 2026-05-11 | 12.60465 |
| 2026-05-12 | 12.607905 |
| 2026-05-14 | 12.617457 |
| 2026-05-15 | 12.76809 |
| 2026-05-16 | 12.590841 |
| 2026-05-17 | 12.559151 |
| 2026-05-18 | 12.524419 |
| 2026-05-19 | 12.592239 |
| 2026-05-20 | 12.570713 |
| 2026-05-21 | 12.574154 |
| 2026-05-23 | 12.581784 |
| 2026-05-24 | 12.542674 |
| 2026-05-25 | 12.495404 |
| 2026-05-26 | 12.547917 |
| 2026-05-27 | 12.475219 |
| 2026-05-28 | 12.456143 |
| 2026-05-29 | 12.428563 |
| 2026-05-30 | 12.438662 |
| 2026-05-31 | 12.45359 |
| 2026-06-01 | 12.465912 |
| 2026-06-02 | 12.510122 |
| 2026-06-03 | 12.613956 |
| 2026-06-04 | 12.553359 |
| 2026-06-05 | 12.53684 |
| 2026-06-06 | 12.629899 |
| 2026-06-09 | 12.554944 |
| 2026-06-10 | 12.719578 |
| 2026-06-11 | 12.750855 |
| 2026-06-12 | 12.674636 |
| 2026-06-13 | 12.656008 |
| 2026-06-14 | 12.618771 |
| 2026-06-15 | 12.629898 |
| 2026-06-16 | 12.593362 |
| 2026-06-17 | 12.619221 |
| 2026-06-18 | 12.76145 |
| 2026-06-19 | 12.602926 |
| 2026-06-20 | 12.687748 |
| 2026-06-21 | 12.683303 |
| 2026-06-22 | 12.681141 |
| 2026-06-23 | 12.8611 |
| 2026-06-24 | 12.898637 |
| 2026-06-25 | 12.86452 |
| 2026-06-26 | 12.824499 |
| 2026-06-27 | 12.846272 |
| 2026-06-28 | 12.848697 |
| 2026-06-29 | 12.830437 |
| 2026-06-30 | 12.885471 |
| 2026-07-01 | 12.899398 |
| 2026-07-02 | 12.883149 |
| 2026-07-03 | 12.873652 |
| 2026-07-04 | 12.888195 |
| 2026-07-05 | 12.880985 |
| 2026-07-06 | 12.875117 |
| 2026-07-07 | 12.935193 |
| 2026-07-08 | 12.951608 |
| 2026-07-09 | 12.960497 |
| 2026-07-10 | 12.953388 |
| 2026-07-11 | 12.94627 |
| 2026-07-12 | 12.971185 |
| 2026-07-13 | 12.91237 |
| 2026-07-14 | 12.926082 |
| 2026-07-15 | 12.985625 |
| 2026-07-16 | 13.016838 |
| 2026-07-17 | 13.001244 |
| 2026-07-18 | 12.974982 |
| 2026-07-19 | 12.990192 |
| 2026-07-20 | 13.011014 |
| 2026-07-21 | 12.998153 |
| 2026-07-22 | 12.996169 |
| 2026-07-23 | 13.040538 |
| 2026-07-24 | 12.935892 |
| 2026-07-25 | 12.945772 |
| 2026-07-26 | 12.930555 |
| 2026-07-27 | 12.947111 |
| 2026-07-28 | 12.943462 |
| 2026-07-29 | 12.914357 |
| 2026-07-30 | 12.809148 |
| 2026-07-31 | 12.861737 |
| 2026-08-01 | 12.835003 |
| 2026-08-02 | 12.8168 |
| 2026-08-03 | 12.825144 |
| 2026-08-04 | 12.819078 |
| 2026-08-05 | 12.767837 |
| 2026-08-06 | 12.744646 |
| 2026-08-07 | 12.766206 |
| 2026-08-08 | 12.783192 |
| 2026-08-09 | 12.782889 |
| 2026-08-10 | 12.80019 |
| 2026-08-11 | 12.83514 |
| 2026-08-12 | 12.861885 |
| 2026-08-13 | 12.898822 |
| 2026-08-14 | 12.829375 |
| 2026-08-15 | 12.891852 |
| 2026-08-16 | 12.89054 |
| 2026-08-17 | 12.858912 |
| 2026-08-18 | 12.901296 |
| 2026-08-20 | 12.915255 |
| 2026-08-21 | 12.90359 |
| 2026-08-22 | 12.92887 |
| 2026-08-23 | 12.920445 |
| 2026-08-24 | 12.960345 |
| 2026-08-25 | 12.939828 |
| 2026-08-26 | 12.954592 |
| 2026-08-27 | 12.927055 |
| 2026-08-28 | 12.942729 |
| 2026-08-29 | 13.000781 |
| 2026-08-30 | 13.007643 |
| 2026-08-31 | 12.976915 |
| 2026-09-01 | 12.98335 |
| 2026-09-02 | 13.011529 |
| 2026-09-03 | 12.925431 |
| 2026-09-04 | 12.923087 |
| 2026-09-05 | 12.934836 |
| 2026-09-06 | 12.937422 |
| 2026-09-07 | 12.97458 |
| 2026-09-08 | 12.999581 |
| 2026-09-09 | 12.962377 |
| 2026-09-10 | 13.069445 |
| 2026-09-11 | 13.086367 |
| 2026-09-12 | 13.121715 |
| 2026-09-13 | 13.104885 |
| 2026-09-14 | 13.189284 |
| 2026-09-15 | 13.174746 |
| 2026-09-16 | 13.18927 |
| 2026-09-17 | 13.133526 |
| 2026-09-18 | 13.149497 |
| 2026-09-19 | 13.167017 |
| 2026-09-20 | 13.158941 |
| 2026-09-21 | 13.132732 |
| 2026-09-22 | 13.129587 |
| 2026-09-23 | 13.154696 |
| 2026-09-24 | 13.115345 |
| 2026-09-25 | 13.080574 |
| 2026-09-26 | 13.138189 |
| 2026-09-27 | 13.145277 |
| 2026-09-28 | 13.178844 |
| 2026-09-30 | 13.199805 |
| 2026-10-02 | 13.287951 |
| 2026-10-03 | 13.288915 |
| 2026-10-05 | 13.266392 |
| 2026-10-06 | 13.182881 |
| 2026-10-07 | 13.303791 |
| 2026-10-08 | 13.216515 |
| 2026-10-09 | 13.201554 |
| 2026-10-10 | 13.22778 |
| 2026-10-11 | 13.231712 |
| 2026-10-12 | 13.254104 |
| 2026-10-13 | 13.200258 |
| 2026-10-14 | 13.230979 |
| 2026-10-15 | 13.210989 |
| 2026-10-16 | 13.175263 |
| 2026-10-17 | 13.215301 |
| 2026-10-18 | 13.215133 |
High
14.1216
Low
12.1226
Average
12.9153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SEK API questions
How do I get the GIP/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SEK rate in rates.SEK.
How far back does GIP/SEK historical data go?
Daily GIP/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.