GIP to SDG exchange rate API
Gibraltar Pound to Sudanese Pound · quoted 2026-10-18
800.0020
▲ +2.18% over 2Y
1 GIP = 800.0020 SDG · 1 SDG = 0.001250 GIP · Get this rate via the API
1 GIP buys 800.0020 SDG as of 2026-10-18, so 1 SDG buys 0.001250 GIP. Over the last 2 years, GIP/SDG traded between 690.8320 and 828.4090, averaged 794.1782 and rose 2.18%. The API holds daily GIP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 782.96251 |
| 2024-10-19 | 784.797261 |
| 2024-10-20 | 781.535577 |
| 2024-10-21 | 784.872094 |
| 2024-10-22 | 781.269317 |
| 2024-10-23 | 780.491271 |
| 2024-10-24 | 777.150359 |
| 2024-10-25 | 779.850512 |
| 2024-10-26 | 778.901203 |
| 2024-10-27 | 776.294241 |
| 2024-10-28 | 779.184865 |
| 2024-10-29 | 780.360942 |
| 2024-10-30 | 782.968097 |
| 2024-10-31 | 778.929212 |
| 2024-11-01 | 775.421232 |
| 2024-11-02 | 777.516959 |
| 2024-11-03 | 774.293234 |
| 2024-11-04 | 779.858942 |
| 2024-11-05 | 778.967064 |
| 2024-11-06 | 779.654288 |
| 2024-11-07 | 775.074807 |
| 2024-11-08 | 780.077305 |
| 2024-11-09 | 776.578118 |
| 2024-11-10 | 774.199987 |
| 2024-11-11 | 777.219858 |
| 2024-11-12 | 773.482216 |
| 2024-11-13 | 766.823866 |
| 2024-11-14 | 763.479069 |
| 2024-11-15 | 761.615722 |
| 2024-11-16 | 758.91885 |
| 2024-11-17 | 755.975039 |
| 2024-11-18 | 759.768604 |
| 2024-11-19 | 761.741949 |
| 2024-11-20 | 763.177771 |
| 2024-11-21 | 761.378651 |
| 2024-11-22 | 757.256933 |
| 2024-11-23 | 753.853953 |
| 2024-11-24 | 750.892749 |
| 2024-11-25 | 756.893687 |
| 2024-11-26 | 753.585524 |
| 2024-11-27 | 756.282044 |
| 2024-11-28 | 762.429827 |
| 2024-11-29 | 763.529998 |
| 2024-11-30 | 765.868269 |
| 2024-12-01 | 762.005236 |
| 2024-12-02 | 763.373577 |
| 2024-12-03 | 760.581692 |
| 2024-12-04 | 762.006268 |
| 2024-12-05 | 763.759107 |
| 2024-12-06 | 766.524019 |
| 2024-12-07 | 766.065154 |
| 2024-12-08 | 763.257782 |
| 2024-12-09 | 766.225486 |
| 2024-12-10 | 765.955643 |
| 2024-12-11 | 768.098729 |
| 2024-12-12 | 767.323897 |
| 2024-12-13 | 761.630495 |
| 2024-12-14 | 759.024103 |
| 2024-12-15 | 755.970074 |
| 2024-12-16 | 759.955849 |
| 2024-12-17 | 763.186666 |
| 2024-12-18 | 764.054501 |
| 2024-12-19 | 757.04898 |
| 2024-12-20 | 751.55076 |
| 2024-12-21 | 755.918552 |
| 2024-12-22 | 752.67457 |
| 2024-12-23 | 756.623606 |
| 2024-12-24 | 753.722051 |
| 2024-12-25 | 754.324493 |
| 2024-12-26 | 754.342462 |
| 2024-12-27 | 753.30671 |
| 2024-12-28 | 756.487403 |
| 2024-12-29 | 752.958247 |
| 2024-12-30 | 756.8257 |
| 2024-12-31 | 754.583094 |
| 2025-01-01 | 752.614901 |
| 2025-01-02 | 753.000491 |
| 2025-01-03 | 744.958108 |
| 2025-01-04 | 747.029533 |
| 2025-01-05 | 743.907935 |
| 2025-01-06 | 747.968433 |
| 2025-01-07 | 752.290174 |
| 2025-01-08 | 750.173513 |
| 2025-01-09 | 742.553922 |
| 2025-01-10 | 739.491649 |
| 2025-01-11 | 733.731717 |
| 2025-01-12 | 731.743998 |
| 2025-01-13 | 732.206374 |
| 2025-01-14 | 733.744799 |
| 2025-01-15 | 733.369269 |
| 2025-01-16 | 735.341583 |
| 2025-01-17 | 735.118106 |
| 2025-01-18 | 731.123871 |
| 2025-01-19 | 729.184395 |
| 2025-01-20 | 731.961206 |
| 2025-01-21 | 737.782932 |
| 2025-01-22 | 741.406211 |
| 2025-01-23 | 740.273919 |
| 2025-01-24 | 742.058491 |
| 2025-01-25 | 749.97914 |
| 2025-01-26 | 747.31895 |
| 2025-01-27 | 748.337833 |
| 2025-01-28 | 748.814052 |
| 2025-01-29 | 747.552973 |
| 2025-01-30 | 748.198628 |
| 2025-01-31 | 746.598916 |
| 2025-02-01 | 744.636434 |
| 2025-02-02 | 742.639381 |
| 2025-02-03 | 739.170538 |
| 2025-02-04 | 745.595554 |
| 2025-02-05 | 749.83365 |
| 2025-02-06 | 751.252603 |
| 2025-02-07 | 746.392566 |
| 2025-02-08 | 745.309715 |
| 2025-02-09 | 742.904062 |
| 2025-02-10 | 744.364941 |
| 2025-02-11 | 742.95876 |
| 2025-02-12 | 747.868584 |
| 2025-02-13 | 748.442197 |
| 2025-02-14 | 755.419173 |
| 2025-02-15 | 756.283225 |
| 2025-02-16 | 753.941726 |
| 2025-02-17 | 757.035227 |
| 2025-02-18 | 757.239331 |
| 2025-02-19 | 757.692786 |
| 2025-02-20 | 756.277784 |
| 2025-02-21 | 760.393114 |
| 2025-02-22 | 759.815403 |
| 2025-02-23 | 756.690649 |
| 2025-02-24 | 761.521082 |
| 2025-02-25 | 758.474516 |
| 2025-02-26 | 759.611806 |
| 2025-02-27 | 761.43096 |
| 2025-02-28 | 757.269149 |
| 2025-03-01 | 755.669135 |
| 2025-03-02 | 753.423637 |
| 2025-03-03 | 757.81822 |
| 2025-03-04 | 763.203938 |
| 2025-03-05 | 767.810456 |
| 2025-03-06 | 775.219064 |
| 2025-03-07 | 773.512097 |
| 2025-03-08 | 775.357094 |
| 2025-03-09 | 776.128949 |
| 2025-03-10 | 777.437254 |
| 2025-03-11 | 774.176472 |
| 2025-03-12 | 777.559464 |
| 2025-03-13 | 779.139009 |
| 2025-03-14 | 778.162091 |
| 2025-03-15 | 777.273288 |
| 2025-03-16 | 776.146068 |
| 2025-03-17 | 777.792003 |
| 2025-03-18 | 780.290916 |
| 2025-03-19 | 780.875774 |
| 2025-03-20 | 781.094582 |
| 2025-03-21 | 778.724313 |
| 2025-03-22 | 776.282844 |
| 2025-03-23 | 775.121576 |
| 2025-03-25 | 776.671923 |
| 2025-03-26 | 777.071332 |
| 2025-03-27 | 774.476091 |
| 2025-03-28 | 777.396384 |
| 2025-03-29 | 776.775618 |
| 2025-03-30 | 775.256136 |
| 2025-03-31 | 775.278275 |
| 2025-04-01 | 775.923286 |
| 2025-04-02 | 775.548148 |
| 2025-04-03 | 783.767042 |
| 2025-04-04 | 786.818762 |
| 2025-04-05 | 774.534722 |
| 2025-04-06 | 772.491635 |
| 2025-04-07 | 774.018843 |
| 2025-04-08 | 767.116919 |
| 2025-04-09 | 771.122095 |
| 2025-04-10 | 770.175288 |
| 2025-04-11 | 780.694144 |
| 2025-04-12 | 785.984664 |
| 2025-04-13 | 782.034778 |
| 2025-04-14 | 787.276189 |
| 2025-04-15 | 790.959649 |
| 2025-04-16 | 795.62644 |
| 2025-04-17 | 793.144974 |
| 2025-04-18 | 797.172141 |
| 2025-04-19 | 798.90476 |
| 2025-04-20 | 796.03639 |
| 2025-04-21 | 801.297342 |
| 2025-04-22 | 803.24456 |
| 2025-04-23 | 799.536217 |
| 2025-04-24 | 797.457761 |
| 2025-04-25 | 798.67029 |
| 2025-04-26 | 799.338697 |
| 2025-04-27 | 797.356687 |
| 2025-04-28 | 798.058845 |
| 2025-04-29 | 805.712171 |
| 2025-04-30 | 804.477989 |
| 2025-05-01 | 799.062259 |
| 2025-05-02 | 797.53058 |
| 2025-05-03 | 796.737899 |
| 2025-05-04 | 795.363902 |
| 2025-05-05 | 797.949025 |
| 2025-05-06 | 796.577628 |
| 2025-05-08 | 800.585331 |
| 2025-05-09 | 794.355621 |
| 2025-05-10 | 799.079421 |
| 2025-05-11 | 796.720142 |
| 2025-05-12 | 797.37644 |
| 2025-05-13 | 791.750141 |
| 2025-05-14 | 799.170595 |
| 2025-05-15 | 797.302797 |
| 2025-05-17 | 797.731204 |
| 2025-05-18 | 795.436924 |
| 2025-05-19 | 798.196891 |
| 2025-05-20 | 802.096142 |
| 2025-05-21 | 805.114673 |
| 2025-05-22 | 806.357363 |
| 2025-05-23 | 807.287904 |
| 2025-05-24 | 813.25339 |
| 2025-05-25 | 808.993386 |
| 2025-05-26 | 815.546094 |
| 2025-05-27 | 815.000837 |
| 2025-05-28 | 809.859336 |
| 2025-05-29 | 807.194996 |
| 2025-05-30 | 809.418289 |
| 2025-05-31 | 808.064328 |
| 2025-06-01 | 806.548123 |
| 2025-06-02 | 810.078704 |
| 2025-06-03 | 812.40265 |
| 2025-06-04 | 812.857271 |
| 2025-06-05 | 813.580337 |
| 2025-06-06 | 814.932636 |
| 2025-06-07 | 812.484909 |
| 2025-06-08 | 811.033548 |
| 2025-06-09 | 813.07852 |
| 2025-06-10 | 811.988706 |
| 2025-06-11 | 809.219134 |
| 2025-06-12 | 815.519561 |
| 2025-06-13 | 814.573862 |
| 2025-06-14 | 815.065414 |
| 2025-06-15 | 813.424872 |
| 2025-06-16 | 813.146763 |
| 2025-06-17 | 814.625551 |
| 2025-06-18 | 806.710094 |
| 2025-06-19 | 804.433153 |
| 2025-06-20 | 809.074891 |
| 2025-06-21 | 807.967738 |
| 2025-06-22 | 805.569708 |
| 2025-06-23 | 806.341638 |
| 2025-06-24 | 812.614163 |
| 2025-06-25 | 818.319009 |
| 2025-06-26 | 822.104748 |
| 2025-06-27 | 824.727218 |
| 2025-06-28 | 823.434724 |
| 2025-06-29 | 821.842234 |
| 2025-06-30 | 823.820066 |
| 2025-07-01 | 824.078225 |
| 2025-07-02 | 824.881329 |
| 2025-07-03 | 819.204893 |
| 2025-07-04 | 819.586561 |
| 2025-07-05 | 819.785602 |
| 2025-07-06 | 819.591959 |
| 2025-07-07 | 818.778819 |
| 2025-07-08 | 818.225549 |
| 2025-07-09 | 815.920505 |
| 2025-07-10 | 817.119138 |
| 2025-07-11 | 814.250688 |
| 2025-07-12 | 810.900451 |
| 2025-07-13 | 810.407174 |
| 2025-07-14 | 810.085315 |
| 2025-07-15 | 806.376883 |
| 2025-07-16 | 804.156473 |
| 2025-07-17 | 803.771063 |
| 2025-07-18 | 806.47398 |
| 2025-07-19 | 805.351972 |
| 2025-07-20 | 803.254888 |
| 2025-07-21 | 805.187858 |
| 2025-07-22 | 809.317453 |
| 2025-07-23 | 812.097145 |
| 2025-07-24 | 815.586858 |
| 2025-07-25 | 810.483655 |
| 2025-07-26 | 807.128966 |
| 2025-07-27 | 805.942855 |
| 2025-07-28 | 806.204503 |
| 2025-07-29 | 801.354992 |
| 2025-07-30 | 802.504968 |
| 2025-07-31 | 796.0628 |
| 2025-08-01 | 792.153349 |
| 2025-08-02 | 797.30775 |
| 2025-08-03 | 795.977142 |
| 2025-08-04 | 797.522135 |
| 2025-08-05 | 797.44692 |
| 2025-08-06 | 798.685547 |
| 2025-08-07 | 802.046699 |
| 2025-08-08 | 807.285456 |
| 2025-08-09 | 806.912496 |
| 2025-08-10 | 806.77335 |
| 2025-08-11 | 807.918193 |
| 2025-08-12 | 806.030496 |
| 2025-08-13 | 810.524207 |
| 2025-08-14 | 815.525643 |
| 2025-08-15 | 812.653248 |
| 2025-08-16 | 813.141639 |
| 2025-08-17 | 812.613352 |
| 2025-08-18 | 813.89087 |
| 2025-08-19 | 810.465496 |
| 2025-08-20 | 809.182886 |
| 2025-08-21 | 808.01383 |
| 2025-08-22 | 804.955516 |
| 2025-08-23 | 812.169998 |
| 2025-08-24 | 809.597857 |
| 2025-08-25 | 809.949951 |
| 2025-08-26 | 809.032391 |
| 2025-08-27 | 808.916391 |
| 2025-08-28 | 810.803138 |
| 2025-08-29 | 810.165746 |
| 2025-08-30 | 811.202376 |
| 2025-08-31 | 810.421876 |
| 2025-09-01 | 811.725846 |
| 2025-09-02 | 812.669506 |
| 2025-09-03 | 802.533719 |
| 2025-09-04 | 807.093019 |
| 2025-09-05 | 807.645365 |
| 2025-09-06 | 810.830836 |
| 2025-09-07 | 809.991877 |
| 2025-09-08 | 810.555182 |
| 2025-09-09 | 814.01749 |
| 2025-09-10 | 811.93532 |
| 2025-09-11 | 813.103079 |
| 2025-09-13 | 813.754354 |
| 2025-09-14 | 813.279268 |
| 2025-09-15 | 815.447469 |
| 2025-09-16 | 818.265307 |
| 2025-09-17 | 820.439436 |
| 2025-09-18 | 818.783672 |
| 2025-09-19 | 814.023217 |
| 2025-09-20 | 807.348685 |
| 2025-09-21 | 808.373939 |
| 2025-09-22 | 810.081919 |
| 2025-09-23 | 813.020442 |
| 2025-09-24 | 812.563195 |
| 2025-09-25 | 808.346063 |
| 2025-09-26 | 802.48003 |
| 2025-09-27 | 803.572733 |
| 2025-09-28 | 803.228226 |
| 2025-09-29 | 807.457563 |
| 2025-09-30 | 806.012338 |
| 2025-10-01 | 807.144499 |
| 2025-10-02 | 810.898721 |
| 2025-10-03 | 807.426309 |
| 2025-10-04 | 809.170004 |
| 2025-10-05 | 808.336324 |
| 2025-10-06 | 808.830783 |
| 2025-10-07 | 809.45102 |
| 2025-10-08 | 805.453425 |
| 2025-10-09 | 806.495895 |
| 2025-10-10 | 799.696961 |
| 2025-10-11 | 801.22503 |
| 2025-10-12 | 801.106335 |
| 2025-10-13 | 803.265167 |
| 2025-10-14 | 802.473018 |
| 2025-10-15 | 802.233764 |
| 2025-10-16 | 808.447897 |
| 2025-10-17 | 808.261788 |
| 2025-10-18 | 805.796422 |
| 2025-10-19 | 804.925825 |
| 2025-10-20 | 807.924917 |
| 2025-10-21 | 804.969481 |
| 2025-10-22 | 803.619202 |
| 2025-10-23 | 802.541746 |
| 2025-10-24 | 801.383205 |
| 2025-10-25 | 798.935167 |
| 2025-10-26 | 798.388469 |
| 2025-10-27 | 801.210692 |
| 2025-10-28 | 802.790825 |
| 2025-10-29 | 797.812256 |
| 2025-10-30 | 794.076657 |
| 2025-10-31 | 790.109408 |
| 2025-11-01 | 789.677698 |
| 2025-11-02 | 788.990856 |
| 2025-11-03 | 789.35922 |
| 2025-11-04 | 788.873991 |
| 2025-11-05 | 781.958158 |
| 2025-11-06 | 784.290407 |
| 2025-11-07 | 788.175414 |
| 2025-11-08 | 790.106046 |
| 2025-11-09 | 788.883786 |
| 2025-11-10 | 788.940734 |
| 2025-11-11 | 790.394783 |
| 2025-11-12 | 788.567728 |
| 2025-11-13 | 787.435211 |
| 2025-11-14 | 788.882363 |
| 2025-11-15 | 790.364977 |
| 2025-11-16 | 790.36834 |
| 2025-11-17 | 789.279276 |
| 2025-11-18 | 789.182649 |
| 2025-11-19 | 787.814375 |
| 2025-11-20 | 782.981067 |
| 2025-11-21 | 785.211861 |
| 2025-11-22 | 785.301437 |
| 2025-11-23 | 784.971163 |
| 2025-11-24 | 785.542636 |
| 2025-11-25 | 785.997339 |
| 2025-11-26 | 790.819117 |
| 2025-11-27 | 795.204256 |
| 2025-11-28 | 793.658234 |
| 2025-11-29 | 794.183338 |
| 2025-11-30 | 793.864051 |
| 2025-12-01 | 791.702328 |
| 2025-12-02 | 792.429801 |
| 2025-12-03 | 793.587952 |
| 2025-12-04 | 800.264365 |
| 2025-12-05 | 799.761355 |
| 2025-12-06 | 799.946859 |
| 2025-12-07 | 800.198245 |
| 2025-12-08 | 800.417538 |
| 2025-12-09 | 799.870801 |
| 2025-12-11 | 801.860606 |
| 2025-12-12 | 803.305232 |
| 2025-12-13 | 802.234664 |
| 2025-12-14 | 802.702903 |
| 2025-12-15 | 801.894563 |
| 2025-12-16 | 801.709525 |
| 2025-12-17 | 805.364485 |
| 2025-12-18 | 801.764453 |
| 2025-12-19 | 802.72278 |
| 2025-12-20 | 802.490676 |
| 2025-12-21 | 802.424228 |
| 2025-12-22 | 803.882611 |
| 2025-12-23 | 808.758958 |
| 2025-12-24 | 811.837692 |
| 2025-12-25 | 810.931842 |
| 2025-12-26 | 810.748925 |
| 2025-12-27 | 809.77146 |
| 2025-12-28 | 809.468092 |
| 2025-12-29 | 810.016806 |
| 2025-12-30 | 810.386064 |
| 2025-12-31 | 807.537678 |
| 2026-01-01 | 808.307869 |
| 2026-01-02 | 808.891665 |
| 2026-01-03 | 807.437747 |
| 2026-01-04 | 807.536914 |
| 2026-01-05 | 806.158067 |
| 2026-01-06 | 812.618859 |
| 2026-01-07 | 810.579382 |
| 2026-01-08 | 807.060821 |
| 2026-01-09 | 805.594343 |
| 2026-01-10 | 803.954996 |
| 2026-01-11 | 804.159004 |
| 2026-01-12 | 805.746996 |
| 2026-01-13 | 808.168032 |
| 2026-01-14 | 805.363538 |
| 2026-01-15 | 805.742059 |
| 2026-01-16 | 802.546567 |
| 2026-01-17 | 800.598967 |
| 2026-01-18 | 802.3612 |
| 2026-01-19 | 802.916822 |
| 2026-01-20 | 805.435267 |
| 2026-01-21 | 806.970797 |
| 2026-01-22 | 806.017015 |
| 2026-01-23 | 809.796742 |
| 2026-01-24 | 818.896203 |
| 2026-01-25 | 818.033794 |
| 2026-01-26 | 819.889723 |
| 2026-01-27 | 820.507482 |
| 2026-01-28 | 827.17965 |
| 2026-01-29 | 828.408975 |
| 2026-01-30 | 824.847318 |
| 2026-01-31 | 820.952259 |
| 2026-02-01 | 820.776475 |
| 2026-02-02 | 821.814836 |
| 2026-02-03 | 820.720842 |
| 2026-02-04 | 822.132774 |
| 2026-02-05 | 818.1323 |
| 2026-02-06 | 812.937563 |
| 2026-02-07 | 817.003316 |
| 2026-02-08 | 817.01582 |
| 2026-02-09 | 816.64728 |
| 2026-02-10 | 821.718957 |
| 2026-02-11 | 819.62746 |
| 2026-02-12 | 821.863518 |
| 2026-02-13 | 817.569941 |
| 2026-02-14 | 819.657191 |
| 2026-02-15 | 819.267644 |
| 2026-02-16 | 818.720379 |
| 2026-02-17 | 816.963534 |
| 2026-02-18 | 813.589335 |
| 2026-02-19 | 809.997135 |
| 2026-02-20 | 806.490518 |
| 2026-02-21 | 808.842147 |
| 2026-02-22 | 809.361277 |
| 2026-02-23 | 811.741893 |
| 2026-02-24 | 810.062093 |
| 2026-02-25 | 810.941877 |
| 2026-02-26 | 813.84598 |
| 2026-02-27 | 809.303343 |
| 2026-02-28 | 809.569518 |
| 2026-03-01 | 809.363625 |
| 2026-03-02 | 806.760001 |
| 2026-03-03 | 804.729508 |
| 2026-03-04 | 800.254591 |
| 2026-03-05 | 801.934132 |
| 2026-03-06 | 802.385313 |
| 2026-03-07 | 805.354355 |
| 2026-03-08 | 805.015472 |
| 2026-03-09 | 798.623973 |
| 2026-03-10 | 806.312446 |
| 2026-03-11 | 806.678939 |
| 2026-03-12 | 802.303863 |
| 2026-03-13 | 801.754544 |
| 2026-03-14 | 794.172889 |
| 2026-03-15 | 794.56975 |
| 2026-03-16 | 795.592405 |
| 2026-03-17 | 798.765937 |
| 2026-03-18 | 801.546932 |
| 2026-03-19 | 797.931146 |
| 2026-03-20 | 805.107395 |
| 2026-03-21 | 800.983606 |
| 2026-03-22 | 800.713663 |
| 2026-03-23 | 799.450174 |
| 2026-03-24 | 804.618556 |
| 2026-03-25 | 804.569489 |
| 2026-03-26 | 801.508691 |
| 2026-03-27 | 800.809524 |
| 2026-03-28 | 802.336032 |
| 2026-03-29 | 796.136673 |
| 2026-03-30 | 796.257395 |
| 2026-03-31 | 691.733946 |
| 2026-04-01 | 748.361452 |
| 2026-04-02 | 748.512703 |
| 2026-04-03 | 748.509716 |
| 2026-04-04 | 690.832004 |
| 2026-04-05 | 691.194812 |
| 2026-04-06 | 792.768615 |
| 2026-04-07 | 793.383732 |
| 2026-04-08 | 804.197713 |
| 2026-04-09 | 807.712171 |
| 2026-04-10 | 807.711081 |
| 2026-04-11 | 807.85854 |
| 2026-04-12 | 808.849609 |
| 2026-04-13 | 808.956016 |
| 2026-04-14 | 808.64078 |
| 2026-04-15 | 808.78906 |
| 2026-04-16 | 815.155303 |
| 2026-04-17 | 815.492915 |
| 2026-04-18 | 813.578346 |
| 2026-04-19 | 814.638705 |
| 2026-04-20 | 812.768315 |
| 2026-04-21 | 812.558737 |
| 2026-04-22 | 812.412854 |
| 2026-04-23 | 810.896558 |
| 2026-04-24 | 810.907199 |
| 2026-04-25 | 810.364363 |
| 2026-04-26 | 811.562054 |
| 2026-04-27 | 812.606573 |
| 2026-04-28 | 810.525592 |
| 2026-04-29 | 813.734701 |
| 2026-04-30 | 811.344893 |
| 2026-05-01 | 810.071044 |
| 2026-05-02 | 815.478751 |
| 2026-05-03 | 817.843906 |
| 2026-05-04 | 815.213415 |
| 2026-05-05 | 815.655362 |
| 2026-05-06 | 812.731401 |
| 2026-05-07 | 815.218039 |
| 2026-05-08 | 816.474463 |
| 2026-05-09 | 817.210909 |
| 2026-05-10 | 818.173092 |
| 2026-05-11 | 818.735843 |
| 2026-05-12 | 815.490685 |
| 2026-05-14 | 811.981625 |
| 2026-05-15 | 811.845564 |
| 2026-05-16 | 799.849066 |
| 2026-05-17 | 799.908699 |
| 2026-05-18 | 800.289537 |
| 2026-05-19 | 805.086554 |
| 2026-05-20 | 804.63598 |
| 2026-05-21 | 805.898301 |
| 2026-05-23 | 806.16334 |
| 2026-05-24 | 806.295928 |
| 2026-05-25 | 808.736501 |
| 2026-05-26 | 809.383123 |
| 2026-05-27 | 807.54461 |
| 2026-05-28 | 802.540689 |
| 2026-05-29 | 806.300379 |
| 2026-05-30 | 807.620488 |
| 2026-05-31 | 807.690184 |
| 2026-06-01 | 807.67234 |
| 2026-06-02 | 807.974787 |
| 2026-06-03 | 807.956967 |
| 2026-06-04 | 806.002988 |
| 2026-06-05 | 805.89831 |
| 2026-06-06 | 800.726503 |
| 2026-06-09 | 801.205556 |
| 2026-06-10 | 803.298621 |
| 2026-06-11 | 803.179007 |
| 2026-06-12 | 805.134866 |
| 2026-06-13 | 804.541653 |
| 2026-06-14 | 804.684929 |
| 2026-06-15 | 807.426943 |
| 2026-06-16 | 804.212617 |
| 2026-06-17 | 806.092492 |
| 2026-06-18 | 799.133594 |
| 2026-06-19 | 790.401486 |
| 2026-06-20 | 794.1633 |
| 2026-06-21 | 794.201294 |
| 2026-06-22 | 792.862456 |
| 2026-06-23 | 795.179031 |
| 2026-06-24 | 792.043817 |
| 2026-06-25 | 791.096156 |
| 2026-06-26 | 792.216117 |
| 2026-06-27 | 792.017777 |
| 2026-06-28 | 792.089991 |
| 2026-06-29 | 792.191738 |
| 2026-06-30 | 794.352645 |
| 2026-07-01 | 794.252924 |
| 2026-07-02 | 796.103741 |
| 2026-07-03 | 801.800511 |
| 2026-07-04 | 801.240753 |
| 2026-07-05 | 801.436847 |
| 2026-07-06 | 800.88719 |
| 2026-07-07 | 803.67327 |
| 2026-07-08 | 801.764782 |
| 2026-07-09 | 804.053416 |
| 2026-07-10 | 806.743227 |
| 2026-07-11 | 803.944981 |
| 2026-07-12 | 804.356588 |
| 2026-07-13 | 802.833012 |
| 2026-07-14 | 801.73826 |
| 2026-07-15 | 804.724921 |
| 2026-07-16 | 812.287471 |
| 2026-07-17 | 808.1817 |
| 2026-07-18 | 807.413309 |
| 2026-07-19 | 807.447641 |
| 2026-07-20 | 807.915621 |
| 2026-07-21 | 806.221718 |
| 2026-07-22 | 803.32923 |
| 2026-07-23 | 803.560533 |
| 2026-07-24 | 799.095426 |
| 2026-07-25 | 799.717157 |
| 2026-07-26 | 799.675444 |
| 2026-07-27 | 801.265927 |
| 2026-07-28 | 798.223782 |
| 2026-07-29 | 798.017437 |
| 2026-07-30 | 801.40205 |
| 2026-07-31 | 806.985255 |
| 2026-08-01 | 809.014841 |
| 2026-08-02 | 809.112528 |
| 2026-08-03 | 808.388051 |
| 2026-08-04 | 805.915223 |
| 2026-08-05 | 807.508786 |
| 2026-08-06 | 808.235857 |
| 2026-08-07 | 807.584317 |
| 2026-08-08 | 809.313096 |
| 2026-08-09 | 809.727986 |
| 2026-08-10 | 809.543637 |
| 2026-08-11 | 810.877696 |
| 2026-08-12 | 810.405086 |
| 2026-08-13 | 809.654293 |
| 2026-08-14 | 809.747735 |
| 2026-08-15 | 812.261408 |
| 2026-08-16 | 812.195567 |
| 2026-08-17 | 813.361695 |
| 2026-08-18 | 812.926448 |
| 2026-08-20 | 816.616754 |
| 2026-08-21 | 818.948291 |
| 2026-08-22 | 819.005433 |
| 2026-08-23 | 818.771127 |
| 2026-08-24 | 818.776281 |
| 2026-08-25 | 818.505856 |
| 2026-08-26 | 818.936175 |
| 2026-08-27 | 815.162789 |
| 2026-08-28 | 815.572776 |
| 2026-08-29 | 812.277659 |
| 2026-08-30 | 812.42306 |
| 2026-08-31 | 812.962886 |
| 2026-09-01 | 812.494183 |
| 2026-09-02 | 810.453959 |
| 2026-09-03 | 809.962368 |
| 2026-09-04 | 811.998002 |
| 2026-09-05 | 811.28733 |
| 2026-09-06 | 811.176777 |
| 2026-09-07 | 810.758142 |
| 2026-09-08 | 812.434237 |
| 2026-09-09 | 813.083485 |
| 2026-09-10 | 813.590531 |
| 2026-09-11 | 810.241433 |
| 2026-09-12 | 811.910413 |
| 2026-09-13 | 811.908008 |
| 2026-09-14 | 810.589771 |
| 2026-09-15 | 809.41585 |
| 2026-09-16 | 809.060646 |
| 2026-09-17 | 802.879627 |
| 2026-09-18 | 802.747326 |
| 2026-09-19 | 803.916048 |
| 2026-09-20 | 804.007874 |
| 2026-09-21 | 803.272659 |
| 2026-09-22 | 803.163748 |
| 2026-09-23 | 799.277612 |
| 2026-09-24 | 794.328223 |
| 2026-09-25 | 792.940197 |
| 2026-09-26 | 795.060947 |
| 2026-09-27 | 795.19068 |
| 2026-09-28 | 794.998913 |
| 2026-09-30 | 793.826804 |
| 2026-10-02 | 792.974572 |
| 2026-10-03 | 794.616513 |
| 2026-10-05 | 792.882492 |
| 2026-10-06 | 793.076062 |
| 2026-10-07 | 795.124321 |
| 2026-10-08 | 792.65532 |
| 2026-10-09 | 795.109839 |
| 2026-10-10 | 794.195129 |
| 2026-10-11 | 793.961678 |
| 2026-10-12 | 794.374228 |
| 2026-10-13 | 793.597535 |
| 2026-10-14 | 796.710551 |
| 2026-10-15 | 795.195873 |
| 2026-10-16 | 798.417792 |
| 2026-10-17 | 800.019054 |
| 2026-10-18 | 800.002045 |
High
828.4090
Low
690.8320
Average
794.1782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SDG API questions
How do I get the GIP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SDG rate in rates.SDG.
How far back does GIP/SDG historical data go?
Daily GIP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.