GIP to SCR exchange rate API
Gibraltar Pound to Seychelles Rupee · quoted 2026-10-18
19.6763
▲ +6.92% over 2Y
1 GIP = 19.6763 SCR · 1 SCR = 0.05082 GIP · Get this rate via the API
1 GIP buys 19.6763 SCR as of 2026-10-18, so 1 SCR buys 0.05082 GIP. Over the last 2 years, GIP/SCR traded between 16.9243 and 20.5123, averaged 19.0494 and rose 6.92%. The API holds daily GIP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 18.401958 |
| 2024-10-19 | 18.625706 |
| 2024-10-20 | 19.451994 |
| 2024-10-21 | 18.300029 |
| 2024-10-22 | 17.975563 |
| 2024-10-23 | 18.153011 |
| 2024-10-24 | 17.564543 |
| 2024-10-25 | 17.738318 |
| 2024-10-26 | 17.545558 |
| 2024-10-27 | 19.282505 |
| 2024-10-28 | 17.631206 |
| 2024-10-29 | 18.012091 |
| 2024-10-30 | 18.613276 |
| 2024-10-31 | 17.84213 |
| 2024-11-01 | 17.545064 |
| 2024-11-02 | 18.228687 |
| 2024-11-03 | 19.17165 |
| 2024-11-04 | 18.065428 |
| 2024-11-05 | 17.849705 |
| 2024-11-06 | 17.814169 |
| 2024-11-07 | 17.530903 |
| 2024-11-08 | 17.749013 |
| 2024-11-09 | 18.003731 |
| 2024-11-10 | 19.363687 |
| 2024-11-11 | 17.924311 |
| 2024-11-12 | 17.736731 |
| 2024-11-13 | 17.721562 |
| 2024-11-14 | 17.306683 |
| 2024-11-15 | 17.19709 |
| 2024-11-16 | 17.506265 |
| 2024-11-17 | 18.661379 |
| 2024-11-18 | 17.56789 |
| 2024-11-19 | 18.00497 |
| 2024-11-20 | 17.557735 |
| 2024-11-21 | 17.23242 |
| 2024-11-22 | 16.924335 |
| 2024-11-23 | 17.19987 |
| 2024-11-24 | 18.729574 |
| 2024-11-25 | 18.373929 |
| 2024-11-26 | 17.02369 |
| 2024-11-27 | 17.481188 |
| 2024-11-28 | 17.277266 |
| 2024-11-29 | 17.734398 |
| 2024-11-30 | 18.190693 |
| 2024-12-01 | 19.069094 |
| 2024-12-02 | 18.055588 |
| 2024-12-03 | 16.980461 |
| 2024-12-04 | 18.038958 |
| 2024-12-05 | 18.507758 |
| 2024-12-06 | 17.469096 |
| 2024-12-07 | 17.991691 |
| 2024-12-08 | 19.084773 |
| 2024-12-09 | 17.959227 |
| 2024-12-10 | 17.776513 |
| 2024-12-11 | 18.418799 |
| 2024-12-12 | 18.367843 |
| 2024-12-13 | 17.922401 |
| 2024-12-14 | 19.018091 |
| 2024-12-15 | 19.042631 |
| 2024-12-16 | 18.981979 |
| 2024-12-17 | 17.872395 |
| 2024-12-18 | 17.963012 |
| 2024-12-19 | 17.801289 |
| 2024-12-20 | 17.694313 |
| 2024-12-21 | 17.476741 |
| 2024-12-22 | 18.791272 |
| 2024-12-23 | 17.697595 |
| 2024-12-24 | 17.447181 |
| 2024-12-25 | 17.49895 |
| 2024-12-26 | 17.582499 |
| 2024-12-27 | 17.634273 |
| 2024-12-28 | 17.509754 |
| 2024-12-29 | 18.619487 |
| 2024-12-30 | 17.683181 |
| 2024-12-31 | 17.946612 |
| 2025-01-01 | 17.825424 |
| 2025-01-02 | 17.912774 |
| 2025-01-03 | 17.565504 |
| 2025-01-04 | 17.590382 |
| 2025-01-05 | 18.517521 |
| 2025-01-06 | 17.620285 |
| 2025-01-07 | 18.042628 |
| 2025-01-08 | 17.816937 |
| 2025-01-09 | 17.729728 |
| 2025-01-10 | 17.532175 |
| 2025-01-11 | 17.542438 |
| 2025-01-12 | 18.190515 |
| 2025-01-13 | 17.68685 |
| 2025-01-14 | 18.138142 |
| 2025-01-15 | 17.693158 |
| 2025-01-16 | 17.993327 |
| 2025-01-17 | 17.431827 |
| 2025-01-18 | 18.319703 |
| 2025-01-19 | 18.320645 |
| 2025-01-20 | 17.805402 |
| 2025-01-21 | 17.537865 |
| 2025-01-22 | 17.819178 |
| 2025-01-23 | 17.657777 |
| 2025-01-24 | 17.643338 |
| 2025-01-25 | 17.906528 |
| 2025-01-26 | 18.556679 |
| 2025-01-27 | 17.857704 |
| 2025-01-28 | 17.888424 |
| 2025-01-29 | 17.744785 |
| 2025-01-30 | 17.794558 |
| 2025-01-31 | 17.75598 |
| 2025-02-01 | 17.776763 |
| 2025-02-02 | 18.574962 |
| 2025-02-03 | 17.570167 |
| 2025-02-04 | 17.980703 |
| 2025-02-05 | 17.838433 |
| 2025-02-06 | 17.989773 |
| 2025-02-07 | 17.960343 |
| 2025-02-08 | 18.711869 |
| 2025-02-09 | 18.606498 |
| 2025-02-10 | 18.203524 |
| 2025-02-11 | 18.381368 |
| 2025-02-12 | 18.410512 |
| 2025-02-13 | 17.877763 |
| 2025-02-14 | 18.076271 |
| 2025-02-15 | 18.102545 |
| 2025-02-16 | 18.779395 |
| 2025-02-17 | 18.119267 |
| 2025-02-18 | 18.237192 |
| 2025-02-19 | 18.14824 |
| 2025-02-20 | 18.174886 |
| 2025-02-21 | 18.249731 |
| 2025-02-22 | 18.611569 |
| 2025-02-23 | 18.86035 |
| 2025-02-24 | 18.43032 |
| 2025-02-25 | 18.085234 |
| 2025-02-26 | 18.103578 |
| 2025-02-27 | 18.129 |
| 2025-02-28 | 18.230548 |
| 2025-03-01 | 18.362238 |
| 2025-03-02 | 18.730036 |
| 2025-03-03 | 18.22333 |
| 2025-03-04 | 18.179926 |
| 2025-03-05 | 18.398234 |
| 2025-03-06 | 18.546821 |
| 2025-03-07 | 18.54363 |
| 2025-03-08 | 19.01702 |
| 2025-03-09 | 19.041671 |
| 2025-03-10 | 19.068192 |
| 2025-03-11 | 18.498071 |
| 2025-03-12 | 18.502523 |
| 2025-03-13 | 18.609774 |
| 2025-03-14 | 18.813847 |
| 2025-03-15 | 18.859158 |
| 2025-03-16 | 18.7225 |
| 2025-03-17 | 18.52341 |
| 2025-03-18 | 18.744256 |
| 2025-03-19 | 18.699994 |
| 2025-03-20 | 18.874701 |
| 2025-03-21 | 18.938019 |
| 2025-03-22 | 18.908428 |
| 2025-03-23 | 18.372048 |
| 2025-03-25 | 18.706794 |
| 2025-03-26 | 18.493223 |
| 2025-03-27 | 18.509355 |
| 2025-03-28 | 19.007074 |
| 2025-03-29 | 18.927473 |
| 2025-03-30 | 19.122549 |
| 2025-03-31 | 19.287073 |
| 2025-04-01 | 18.706795 |
| 2025-04-02 | 18.493771 |
| 2025-04-03 | 18.898972 |
| 2025-04-04 | 18.774184 |
| 2025-04-05 | 18.721117 |
| 2025-04-06 | 19.08301 |
| 2025-04-07 | 18.412327 |
| 2025-04-08 | 18.328792 |
| 2025-04-09 | 18.419418 |
| 2025-04-10 | 18.371451 |
| 2025-04-11 | 18.645056 |
| 2025-04-12 | 19.008315 |
| 2025-04-13 | 19.407228 |
| 2025-04-14 | 18.724779 |
| 2025-04-15 | 18.716276 |
| 2025-04-16 | 19.022914 |
| 2025-04-17 | 18.875777 |
| 2025-04-18 | 18.987431 |
| 2025-04-19 | 19.318744 |
| 2025-04-20 | 19.379735 |
| 2025-04-21 | 19.127689 |
| 2025-04-22 | 19.129402 |
| 2025-04-23 | 18.924806 |
| 2025-04-24 | 18.921481 |
| 2025-04-25 | 19.019168 |
| 2025-04-26 | 19.372994 |
| 2025-04-27 | 19.424621 |
| 2025-04-28 | 18.873668 |
| 2025-04-29 | 19.088106 |
| 2025-04-30 | 19.026448 |
| 2025-05-01 | 18.891148 |
| 2025-05-02 | 19.143126 |
| 2025-05-03 | 19.30819 |
| 2025-05-04 | 19.456304 |
| 2025-05-05 | 18.837767 |
| 2025-05-06 | 19.010179 |
| 2025-05-08 | 18.953446 |
| 2025-05-09 | 18.7268 |
| 2025-05-10 | 19.255857 |
| 2025-05-11 | 19.522918 |
| 2025-05-12 | 18.850013 |
| 2025-05-13 | 18.701178 |
| 2025-05-14 | 18.933167 |
| 2025-05-15 | 18.955813 |
| 2025-05-17 | 19.268159 |
| 2025-05-18 | 19.528306 |
| 2025-05-19 | 19.37204 |
| 2025-05-20 | 18.993742 |
| 2025-05-21 | 18.993645 |
| 2025-05-22 | 19.35637 |
| 2025-05-23 | 19.077207 |
| 2025-05-24 | 19.613609 |
| 2025-05-25 | 20.16752 |
| 2025-05-26 | 19.281805 |
| 2025-05-27 | 19.301891 |
| 2025-05-28 | 19.260814 |
| 2025-05-29 | 19.359316 |
| 2025-05-30 | 19.146953 |
| 2025-05-31 | 19.522854 |
| 2025-06-01 | 19.937886 |
| 2025-06-02 | 19.153698 |
| 2025-06-03 | 19.482742 |
| 2025-06-04 | 19.591691 |
| 2025-06-05 | 19.275056 |
| 2025-06-06 | 19.626039 |
| 2025-06-07 | 19.590918 |
| 2025-06-08 | 20.217427 |
| 2025-06-09 | 20.102685 |
| 2025-06-10 | 19.311035 |
| 2025-06-11 | 19.225778 |
| 2025-06-12 | 19.788474 |
| 2025-06-13 | 19.447826 |
| 2025-06-14 | 19.712914 |
| 2025-06-15 | 20.167131 |
| 2025-06-16 | 19.259395 |
| 2025-06-17 | 19.487325 |
| 2025-06-18 | 19.620382 |
| 2025-06-19 | 19.172033 |
| 2025-06-20 | 19.164096 |
| 2025-06-21 | 19.543328 |
| 2025-06-22 | 20.214075 |
| 2025-06-23 | 19.17533 |
| 2025-06-24 | 19.1705 |
| 2025-06-25 | 19.586835 |
| 2025-06-26 | 19.252284 |
| 2025-06-27 | 19.337683 |
| 2025-06-28 | 19.789994 |
| 2025-06-29 | 20.357343 |
| 2025-06-30 | 19.484381 |
| 2025-07-01 | 20.223361 |
| 2025-07-02 | 19.574102 |
| 2025-07-03 | 19.35138 |
| 2025-07-04 | 19.322316 |
| 2025-07-05 | 19.814226 |
| 2025-07-06 | 19.799215 |
| 2025-07-07 | 19.247815 |
| 2025-07-08 | 19.421288 |
| 2025-07-09 | 19.256812 |
| 2025-07-10 | 19.499998 |
| 2025-07-11 | 19.479902 |
| 2025-07-12 | 19.560173 |
| 2025-07-13 | 19.66694 |
| 2025-07-14 | 19.172156 |
| 2025-07-15 | 19.217399 |
| 2025-07-16 | 19.218477 |
| 2025-07-17 | 19.151598 |
| 2025-07-18 | 19.146761 |
| 2025-07-19 | 19.428009 |
| 2025-07-20 | 19.827411 |
| 2025-07-21 | 19.278617 |
| 2025-07-22 | 19.206284 |
| 2025-07-23 | 19.446124 |
| 2025-07-24 | 19.41979 |
| 2025-07-25 | 19.229133 |
| 2025-07-26 | 19.526991 |
| 2025-07-27 | 19.795557 |
| 2025-07-28 | 19.198758 |
| 2025-07-29 | 19.108044 |
| 2025-07-30 | 19.03887 |
| 2025-07-31 | 18.872868 |
| 2025-08-01 | 18.904629 |
| 2025-08-02 | 19.30908 |
| 2025-08-03 | 19.517121 |
| 2025-08-04 | 19.275477 |
| 2025-08-05 | 19.135923 |
| 2025-08-06 | 19.145555 |
| 2025-08-07 | 19.304325 |
| 2025-08-08 | 20.075351 |
| 2025-08-09 | 19.513321 |
| 2025-08-10 | 19.288483 |
| 2025-08-11 | 19.352108 |
| 2025-08-12 | 19.725884 |
| 2025-08-13 | 19.376688 |
| 2025-08-14 | 19.67158 |
| 2025-08-15 | 19.598061 |
| 2025-08-16 | 19.627685 |
| 2025-08-17 | 20.103856 |
| 2025-08-18 | 19.619161 |
| 2025-08-19 | 19.534565 |
| 2025-08-20 | 19.474094 |
| 2025-08-21 | 19.421302 |
| 2025-08-22 | 19.324823 |
| 2025-08-23 | 19.666625 |
| 2025-08-24 | 20.023584 |
| 2025-08-25 | 19.606197 |
| 2025-08-26 | 19.660696 |
| 2025-08-27 | 19.934395 |
| 2025-08-28 | 20.323291 |
| 2025-08-29 | 19.654745 |
| 2025-08-30 | 19.120454 |
| 2025-08-31 | 19.705786 |
| 2025-09-01 | 20.055745 |
| 2025-09-02 | 19.763285 |
| 2025-09-03 | 19.834232 |
| 2025-09-04 | 19.284336 |
| 2025-09-05 | 19.358744 |
| 2025-09-06 | 19.637768 |
| 2025-09-07 | 19.655006 |
| 2025-09-08 | 19.61128 |
| 2025-09-09 | 19.835171 |
| 2025-09-10 | 20.094462 |
| 2025-09-11 | 19.250653 |
| 2025-09-13 | 19.919034 |
| 2025-09-14 | 20.111076 |
| 2025-09-15 | 19.836017 |
| 2025-09-16 | 19.622244 |
| 2025-09-17 | 20.198958 |
| 2025-09-18 | 20.038136 |
| 2025-09-19 | 19.772473 |
| 2025-09-20 | 20.277574 |
| 2025-09-21 | 19.847659 |
| 2025-09-22 | 19.544535 |
| 2025-09-23 | 19.852769 |
| 2025-09-24 | 19.916089 |
| 2025-09-25 | 19.566786 |
| 2025-09-26 | 19.770625 |
| 2025-09-27 | 19.45059 |
| 2025-09-28 | 19.823325 |
| 2025-09-29 | 19.827041 |
| 2025-09-30 | 19.690575 |
| 2025-10-01 | 19.672308 |
| 2025-10-02 | 19.840299 |
| 2025-10-03 | 19.474145 |
| 2025-10-04 | 19.781784 |
| 2025-10-05 | 19.752832 |
| 2025-10-06 | 19.489384 |
| 2025-10-07 | 19.52093 |
| 2025-10-08 | 19.49864 |
| 2025-10-09 | 19.71877 |
| 2025-10-10 | 19.49188 |
| 2025-10-11 | 19.016634 |
| 2025-10-12 | 19.530892 |
| 2025-10-13 | 19.760466 |
| 2025-10-14 | 19.355475 |
| 2025-10-15 | 18.16251 |
| 2025-10-16 | 19.672432 |
| 2025-10-17 | 19.266343 |
| 2025-10-18 | 18.652839 |
| 2025-10-19 | 20.023583 |
| 2025-10-20 | 18.968296 |
| 2025-10-21 | 19.871267 |
| 2025-10-22 | 19.304673 |
| 2025-10-23 | 18.47025 |
| 2025-10-24 | 18.468287 |
| 2025-10-25 | 18.61434 |
| 2025-10-26 | 19.509691 |
| 2025-10-27 | 18.640791 |
| 2025-10-28 | 18.43288 |
| 2025-10-29 | 19.107843 |
| 2025-10-30 | 18.765848 |
| 2025-10-31 | 19.521468 |
| 2025-11-01 | 19.271702 |
| 2025-11-02 | 19.370352 |
| 2025-11-03 | 19.35271 |
| 2025-11-04 | 19.495587 |
| 2025-11-05 | 19.494448 |
| 2025-11-06 | 18.602377 |
| 2025-11-07 | 19.07472 |
| 2025-11-08 | 18.105267 |
| 2025-11-09 | 19.418392 |
| 2025-11-10 | 19.690062 |
| 2025-11-11 | 17.957792 |
| 2025-11-12 | 18.622521 |
| 2025-11-13 | 19.389507 |
| 2025-11-14 | 18.910493 |
| 2025-11-15 | 18.274052 |
| 2025-11-16 | 19.421169 |
| 2025-11-17 | 18.551579 |
| 2025-11-18 | 18.264534 |
| 2025-11-19 | 18.566868 |
| 2025-11-20 | 18.593595 |
| 2025-11-21 | 18.64679 |
| 2025-11-22 | 17.88998 |
| 2025-11-23 | 19.432041 |
| 2025-11-24 | 18.325315 |
| 2025-11-25 | 18.447663 |
| 2025-11-26 | 18.740055 |
| 2025-11-27 | 19.554887 |
| 2025-11-28 | 17.701263 |
| 2025-11-29 | 18.529896 |
| 2025-11-30 | 19.493502 |
| 2025-12-01 | 18.624091 |
| 2025-12-02 | 18.986356 |
| 2025-12-03 | 19.009367 |
| 2025-12-04 | 19.171147 |
| 2025-12-05 | 18.612134 |
| 2025-12-06 | 18.013033 |
| 2025-12-07 | 19.614796 |
| 2025-12-08 | 18.379304 |
| 2025-12-09 | 18.139436 |
| 2025-12-11 | 18.998558 |
| 2025-12-12 | 20.143948 |
| 2025-12-13 | 19.662819 |
| 2025-12-14 | 19.865835 |
| 2025-12-15 | 20.073897 |
| 2025-12-16 | 19.833038 |
| 2025-12-17 | 19.689024 |
| 2025-12-18 | 19.562161 |
| 2025-12-19 | 18.390762 |
| 2025-12-20 | 18.658433 |
| 2025-12-21 | 19.768428 |
| 2025-12-22 | 19.828941 |
| 2025-12-23 | 20.309368 |
| 2025-12-24 | 19.004675 |
| 2025-12-25 | 19.537945 |
| 2025-12-26 | 20.071245 |
| 2025-12-27 | 19.868637 |
| 2025-12-28 | 20.157259 |
| 2025-12-29 | 19.653418 |
| 2025-12-30 | 18.872763 |
| 2025-12-31 | 19.670935 |
| 2026-01-01 | 20.386953 |
| 2026-01-02 | 20.457503 |
| 2026-01-03 | 20.313635 |
| 2026-01-04 | 20.213743 |
| 2026-01-05 | 20.003768 |
| 2026-01-06 | 19.706391 |
| 2026-01-07 | 18.943817 |
| 2026-01-08 | 18.711066 |
| 2026-01-09 | 16.980709 |
| 2026-01-10 | 19.389797 |
| 2026-01-11 | 19.790174 |
| 2026-01-12 | 18.758382 |
| 2026-01-13 | 18.7764 |
| 2026-01-14 | 19.4948 |
| 2026-01-15 | 19.221119 |
| 2026-01-16 | 20.22567 |
| 2026-01-17 | 17.895988 |
| 2026-01-18 | 19.848077 |
| 2026-01-19 | 20.421893 |
| 2026-01-20 | 18.260792 |
| 2026-01-21 | 19.06246 |
| 2026-01-22 | 19.251593 |
| 2026-01-23 | 19.638498 |
| 2026-01-24 | 20.209719 |
| 2026-01-25 | 20.218271 |
| 2026-01-26 | 20.193896 |
| 2026-01-27 | 19.657612 |
| 2026-01-28 | 20.219926 |
| 2026-01-29 | 19.674993 |
| 2026-01-30 | 19.719894 |
| 2026-01-31 | 20.279055 |
| 2026-02-01 | 20.408474 |
| 2026-02-02 | 19.872577 |
| 2026-02-03 | 20.44354 |
| 2026-02-04 | 20.474732 |
| 2026-02-05 | 19.993221 |
| 2026-02-06 | 19.446481 |
| 2026-02-07 | 19.914463 |
| 2026-02-08 | 20.19364 |
| 2026-02-09 | 18.946155 |
| 2026-02-10 | 18.950039 |
| 2026-02-11 | 20.44766 |
| 2026-02-12 | 18.760098 |
| 2026-02-13 | 19.586135 |
| 2026-02-14 | 18.589261 |
| 2026-02-15 | 19.916245 |
| 2026-02-16 | 18.484692 |
| 2026-02-17 | 19.652298 |
| 2026-02-18 | 19.534602 |
| 2026-02-19 | 18.445468 |
| 2026-02-20 | 20.332482 |
| 2026-02-21 | 19.735684 |
| 2026-02-22 | 19.751222 |
| 2026-02-23 | 20.243144 |
| 2026-02-24 | 20.442171 |
| 2026-02-25 | 20.305591 |
| 2026-02-26 | 18.716329 |
| 2026-02-27 | 18.419872 |
| 2026-02-28 | 19.753561 |
| 2026-03-01 | 19.814671 |
| 2026-03-02 | 19.711886 |
| 2026-03-03 | 18.744993 |
| 2026-03-04 | 18.290983 |
| 2026-03-05 | 19.632843 |
| 2026-03-06 | 19.998008 |
| 2026-03-07 | 19.734827 |
| 2026-03-08 | 19.734832 |
| 2026-03-09 | 18.903797 |
| 2026-03-10 | 18.790958 |
| 2026-03-11 | 18.233769 |
| 2026-03-12 | 19.791167 |
| 2026-03-13 | 19.951506 |
| 2026-03-14 | 19.115425 |
| 2026-03-15 | 19.945609 |
| 2026-03-16 | 20.223853 |
| 2026-03-17 | 19.478879 |
| 2026-03-18 | 19.039441 |
| 2026-03-19 | 20.185108 |
| 2026-03-20 | 20.190695 |
| 2026-03-21 | 19.775885 |
| 2026-03-22 | 19.86649 |
| 2026-03-23 | 18.569506 |
| 2026-03-24 | 20.512266 |
| 2026-03-25 | 19.483247 |
| 2026-03-26 | 18.577967 |
| 2026-03-27 | 19.286602 |
| 2026-03-28 | 19.263057 |
| 2026-03-29 | 19.873331 |
| 2026-03-30 | 19.965437 |
| 2026-03-31 | 19.737013 |
| 2026-04-01 | 19.666959 |
| 2026-04-02 | 19.267536 |
| 2026-04-03 | 18.976153 |
| 2026-04-04 | 19.385619 |
| 2026-04-05 | 19.585517 |
| 2026-04-06 | 19.229285 |
| 2026-04-07 | 19.558546 |
| 2026-04-08 | 18.722419 |
| 2026-04-09 | 19.094113 |
| 2026-04-10 | 20.398557 |
| 2026-04-11 | 18.863026 |
| 2026-04-12 | 20.436833 |
| 2026-04-13 | 20.439522 |
| 2026-04-14 | 18.550303 |
| 2026-04-15 | 18.991415 |
| 2026-04-16 | 19.503019 |
| 2026-04-17 | 18.667998 |
| 2026-04-18 | 19.244487 |
| 2026-04-19 | 20.411789 |
| 2026-04-20 | 20.399069 |
| 2026-04-21 | 20.295019 |
| 2026-04-22 | 19.93123 |
| 2026-04-23 | 18.493531 |
| 2026-04-24 | 18.557081 |
| 2026-04-25 | 19.969573 |
| 2026-04-26 | 19.999088 |
| 2026-04-27 | 20.024983 |
| 2026-04-28 | 19.131436 |
| 2026-04-29 | 18.517254 |
| 2026-04-30 | 18.608988 |
| 2026-05-01 | 19.728944 |
| 2026-05-02 | 19.895077 |
| 2026-05-03 | 18.721527 |
| 2026-05-04 | 18.661396 |
| 2026-05-05 | 18.811816 |
| 2026-05-06 | 18.70724 |
| 2026-05-07 | 18.927946 |
| 2026-05-08 | 18.831735 |
| 2026-05-09 | 18.995705 |
| 2026-05-10 | 20.266046 |
| 2026-05-11 | 20.280246 |
| 2026-05-12 | 19.894618 |
| 2026-05-14 | 19.332408 |
| 2026-05-15 | 18.490144 |
| 2026-05-16 | 18.128681 |
| 2026-05-17 | 19.745307 |
| 2026-05-18 | 18.110114 |
| 2026-05-19 | 19.691015 |
| 2026-05-20 | 19.697244 |
| 2026-05-21 | 19.300924 |
| 2026-05-23 | 18.482417 |
| 2026-05-24 | 20.015465 |
| 2026-05-25 | 19.325072 |
| 2026-05-26 | 19.221933 |
| 2026-05-27 | 19.780657 |
| 2026-05-28 | 19.200785 |
| 2026-05-29 | 19.136902 |
| 2026-05-30 | 19.54455 |
| 2026-05-31 | 19.881327 |
| 2026-06-01 | 19.179572 |
| 2026-06-02 | 18.845125 |
| 2026-06-03 | 19.686372 |
| 2026-06-04 | 19.128735 |
| 2026-06-05 | 18.787165 |
| 2026-06-06 | 18.049959 |
| 2026-06-09 | 18.506909 |
| 2026-06-10 | 18.541386 |
| 2026-06-11 | 18.830788 |
| 2026-06-12 | 18.84704 |
| 2026-06-13 | 18.535352 |
| 2026-06-14 | 19.519702 |
| 2026-06-15 | 19.302041 |
| 2026-06-16 | 19.142202 |
| 2026-06-17 | 19.407812 |
| 2026-06-18 | 19.487886 |
| 2026-06-19 | 19.246605 |
| 2026-06-20 | 18.512612 |
| 2026-06-21 | 19.420884 |
| 2026-06-22 | 18.98738 |
| 2026-06-23 | 18.855215 |
| 2026-06-24 | 19.326278 |
| 2026-06-25 | 19.259899 |
| 2026-06-26 | 18.570763 |
| 2026-06-27 | 19.584877 |
| 2026-06-28 | 19.653631 |
| 2026-06-29 | 19.170209 |
| 2026-06-30 | 19.125713 |
| 2026-07-01 | 18.596416 |
| 2026-07-02 | 17.576105 |
| 2026-07-03 | 19.216598 |
| 2026-07-04 | 17.564603 |
| 2026-07-05 | 19.300144 |
| 2026-07-06 | 19.066396 |
| 2026-07-07 | 19.561102 |
| 2026-07-08 | 19.524223 |
| 2026-07-09 | 19.55054 |
| 2026-07-10 | 19.646616 |
| 2026-07-11 | 19.074451 |
| 2026-07-12 | 19.822832 |
| 2026-07-13 | 19.58034 |
| 2026-07-14 | 19.106114 |
| 2026-07-15 | 18.482224 |
| 2026-07-16 | 19.028119 |
| 2026-07-17 | 18.862843 |
| 2026-07-18 | 18.089113 |
| 2026-07-19 | 19.638392 |
| 2026-07-20 | 18.854828 |
| 2026-07-21 | 19.077245 |
| 2026-07-22 | 19.285296 |
| 2026-07-23 | 18.926678 |
| 2026-07-24 | 19.380032 |
| 2026-07-25 | 19.443546 |
| 2026-07-26 | 19.323879 |
| 2026-07-27 | 18.830023 |
| 2026-07-28 | 18.651376 |
| 2026-07-29 | 19.290817 |
| 2026-07-30 | 19.266456 |
| 2026-07-31 | 18.936357 |
| 2026-08-01 | 18.201814 |
| 2026-08-02 | 19.868871 |
| 2026-08-03 | 19.392797 |
| 2026-08-04 | 19.477331 |
| 2026-08-05 | 18.649601 |
| 2026-08-06 | 19.126068 |
| 2026-08-07 | 19.503404 |
| 2026-08-08 | 19.515495 |
| 2026-08-09 | 19.848507 |
| 2026-08-10 | 19.59125 |
| 2026-08-11 | 19.110164 |
| 2026-08-12 | 19.175936 |
| 2026-08-13 | 19.142757 |
| 2026-08-14 | 19.29639 |
| 2026-08-15 | 18.545804 |
| 2026-08-16 | 19.847791 |
| 2026-08-17 | 19.268489 |
| 2026-08-18 | 19.711336 |
| 2026-08-20 | 19.737262 |
| 2026-08-21 | 19.162567 |
| 2026-08-22 | 18.569931 |
| 2026-08-23 | 19.341274 |
| 2026-08-24 | 19.825456 |
| 2026-08-25 | 19.521444 |
| 2026-08-26 | 19.359516 |
| 2026-08-27 | 19.322343 |
| 2026-08-28 | 19.048278 |
| 2026-08-29 | 19.04505 |
| 2026-08-30 | 19.869639 |
| 2026-08-31 | 19.442231 |
| 2026-09-01 | 19.202073 |
| 2026-09-02 | 19.52327 |
| 2026-09-03 | 19.368142 |
| 2026-09-04 | 19.356499 |
| 2026-09-05 | 18.630878 |
| 2026-09-06 | 19.804958 |
| 2026-09-07 | 19.192253 |
| 2026-09-08 | 19.27736 |
| 2026-09-09 | 19.354664 |
| 2026-09-10 | 19.311082 |
| 2026-09-11 | 19.345521 |
| 2026-09-12 | 18.62961 |
| 2026-09-13 | 19.993818 |
| 2026-09-14 | 19.14935 |
| 2026-09-15 | 19.073538 |
| 2026-09-16 | 19.289219 |
| 2026-09-17 | 19.312099 |
| 2026-09-18 | 18.513675 |
| 2026-09-19 | 19.092812 |
| 2026-09-20 | 19.75634 |
| 2026-09-21 | 19.332597 |
| 2026-09-22 | 19.278609 |
| 2026-09-23 | 19.359305 |
| 2026-09-24 | 18.79051 |
| 2026-09-25 | 18.936259 |
| 2026-09-26 | 18.376688 |
| 2026-09-27 | 19.111865 |
| 2026-09-28 | 19.279655 |
| 2026-09-30 | 19.285029 |
| 2026-10-02 | 18.986998 |
| 2026-10-03 | 18.133086 |
| 2026-10-05 | 18.833675 |
| 2026-10-06 | 18.715903 |
| 2026-10-07 | 19.008185 |
| 2026-10-08 | 18.95223 |
| 2026-10-09 | 19.293958 |
| 2026-10-10 | 18.308781 |
| 2026-10-11 | 19.427762 |
| 2026-10-12 | 19.34083 |
| 2026-10-13 | 19.355446 |
| 2026-10-14 | 19.823236 |
| 2026-10-15 | 19.361773 |
| 2026-10-16 | 19.247232 |
| 2026-10-17 | 19.162104 |
| 2026-10-18 | 19.676265 |
High
20.5123
Low
16.9243
Average
19.0494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SCR API questions
How do I get the GIP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SCR rate in rates.SCR.
How far back does GIP/SCR historical data go?
Daily GIP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.