GIP to SBD exchange rate API
Gibraltar Pound to Solomon Islands Dollar · quoted 2026-10-18
10.7595
▼ +1.23% over 2Y
1 GIP = 10.7595 SBD · 1 SBD = 0.09294 GIP · Get this rate via the API
1 GIP buys 10.7595 SBD as of 2026-10-18, so 1 SBD buys 0.09294 GIP. Over the last 2 years, GIP/SBD traded between 10.2412 and 11.6041, averaged 10.8836 and fell 1.23%. The API holds daily GIP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 10.893715 |
| 2024-10-19 | 10.879032 |
| 2024-10-20 | 10.875239 |
| 2024-10-21 | 10.859078 |
| 2024-10-22 | 10.879748 |
| 2024-10-23 | 10.811501 |
| 2024-10-24 | 10.7605 |
| 2024-10-25 | 10.833066 |
| 2024-10-26 | 10.765629 |
| 2024-10-27 | 10.766263 |
| 2024-10-28 | 10.8217 |
| 2024-10-29 | 10.801218 |
| 2024-10-30 | 10.850363 |
| 2024-10-31 | 10.797666 |
| 2024-11-01 | 10.750738 |
| 2024-11-02 | 10.755231 |
| 2024-11-03 | 10.758481 |
| 2024-11-04 | 10.822941 |
| 2024-11-05 | 10.777106 |
| 2024-11-06 | 10.851119 |
| 2024-11-07 | 10.719543 |
| 2024-11-08 | 10.842518 |
| 2024-11-09 | 10.775847 |
| 2024-11-10 | 10.7813 |
| 2024-11-11 | 10.756984 |
| 2024-11-12 | 10.726165 |
| 2024-11-13 | 10.67554 |
| 2024-11-14 | 10.657338 |
| 2024-11-15 | 10.571258 |
| 2024-11-16 | 10.586783 |
| 2024-11-17 | 10.588447 |
| 2024-11-18 | 10.549178 |
| 2024-11-19 | 10.616452 |
| 2024-11-20 | 10.587553 |
| 2024-11-21 | 10.564068 |
| 2024-11-22 | 10.55098 |
| 2024-11-23 | 10.507233 |
| 2024-11-24 | 10.509281 |
| 2024-11-25 | 10.556243 |
| 2024-11-26 | 10.486921 |
| 2024-11-27 | 10.510485 |
| 2024-11-28 | 10.614775 |
| 2024-11-29 | 10.608597 |
| 2024-11-30 | 10.666013 |
| 2024-12-01 | 10.656785 |
| 2024-12-02 | 10.632128 |
| 2024-12-03 | 10.597152 |
| 2024-12-04 | 10.644986 |
| 2024-12-05 | 10.646348 |
| 2024-12-06 | 10.682217 |
| 2024-12-07 | 10.678878 |
| 2024-12-08 | 10.682963 |
| 2024-12-09 | 10.641354 |
| 2024-12-10 | 10.63697 |
| 2024-12-11 | 10.684421 |
| 2024-12-12 | 10.66902 |
| 2024-12-13 | 10.593774 |
| 2024-12-14 | 10.565957 |
| 2024-12-15 | 10.567084 |
| 2024-12-16 | 10.578698 |
| 2024-12-17 | 10.64403 |
| 2024-12-18 | 10.657342 |
| 2024-12-19 | 10.558371 |
| 2024-12-20 | 10.493461 |
| 2024-12-21 | 10.521189 |
| 2024-12-22 | 10.520136 |
| 2024-12-23 | 10.568529 |
| 2024-12-24 | 10.532395 |
| 2024-12-25 | 10.544598 |
| 2024-12-26 | 10.53505 |
| 2024-12-27 | 10.519222 |
| 2024-12-28 | 10.529177 |
| 2024-12-29 | 10.52503 |
| 2024-12-30 | 10.564362 |
| 2024-12-31 | 10.577783 |
| 2025-01-01 | 10.52002 |
| 2025-01-02 | 10.526962 |
| 2025-01-03 | 10.407733 |
| 2025-01-04 | 10.398619 |
| 2025-01-05 | 10.398468 |
| 2025-01-06 | 10.458951 |
| 2025-01-07 | 10.5345 |
| 2025-01-08 | 10.567773 |
| 2025-01-09 | 10.436573 |
| 2025-01-10 | 10.449647 |
| 2025-01-11 | 10.304508 |
| 2025-01-12 | 10.241153 |
| 2025-01-13 | 10.32993 |
| 2025-01-14 | 10.348687 |
| 2025-01-15 | 10.302367 |
| 2025-01-16 | 10.362738 |
| 2025-01-17 | 10.309522 |
| 2025-01-18 | 10.344105 |
| 2025-01-19 | 10.348624 |
| 2025-01-20 | 10.352654 |
| 2025-01-21 | 10.368314 |
| 2025-01-22 | 10.466729 |
| 2025-01-23 | 10.371281 |
| 2025-01-24 | 10.452107 |
| 2025-01-25 | 10.533006 |
| 2025-01-26 | 10.528999 |
| 2025-01-27 | 10.500486 |
| 2025-01-28 | 10.466065 |
| 2025-01-29 | 10.52768 |
| 2025-01-30 | 10.541137 |
| 2025-01-31 | 10.489445 |
| 2025-02-01 | 10.475178 |
| 2025-02-02 | 10.481806 |
| 2025-02-03 | 10.393429 |
| 2025-02-04 | 10.477843 |
| 2025-02-05 | 10.565291 |
| 2025-02-06 | 10.623829 |
| 2025-02-07 | 10.5221 |
| 2025-02-08 | 10.476393 |
| 2025-02-09 | 10.42656 |
| 2025-02-10 | 10.527367 |
| 2025-02-11 | 10.508617 |
| 2025-02-12 | 10.580048 |
| 2025-02-13 | 10.586274 |
| 2025-02-14 | 10.608776 |
| 2025-02-15 | 10.612864 |
| 2025-02-16 | 10.613361 |
| 2025-02-17 | 10.611694 |
| 2025-02-18 | 10.711987 |
| 2025-02-19 | 10.619923 |
| 2025-02-20 | 10.594308 |
| 2025-02-21 | 10.667181 |
| 2025-02-22 | 10.662817 |
| 2025-02-23 | 10.608041 |
| 2025-02-24 | 10.761803 |
| 2025-02-25 | 10.717169 |
| 2025-02-26 | 10.61357 |
| 2025-02-27 | 10.661769 |
| 2025-02-28 | 10.644444 |
| 2025-03-01 | 10.60752 |
| 2025-03-02 | 10.606076 |
| 2025-03-03 | 10.724741 |
| 2025-03-04 | 10.732366 |
| 2025-03-05 | 10.853829 |
| 2025-03-06 | 10.952051 |
| 2025-03-07 | 10.861874 |
| 2025-03-08 | 10.863076 |
| 2025-03-09 | 10.862293 |
| 2025-03-10 | 10.982583 |
| 2025-03-11 | 10.939556 |
| 2025-03-12 | 10.980421 |
| 2025-03-13 | 11.002412 |
| 2025-03-14 | 10.984771 |
| 2025-03-15 | 10.999644 |
| 2025-03-16 | 10.8831 |
| 2025-03-17 | 10.983686 |
| 2025-03-18 | 11.003517 |
| 2025-03-19 | 11.009543 |
| 2025-03-20 | 11.021175 |
| 2025-03-21 | 11.035459 |
| 2025-03-22 | 10.878451 |
| 2025-03-23 | 10.861995 |
| 2025-03-25 | 10.89325 |
| 2025-03-26 | 10.732056 |
| 2025-03-27 | 10.770924 |
| 2025-03-28 | 10.912792 |
| 2025-03-29 | 10.998732 |
| 2025-03-30 | 11.00245 |
| 2025-03-31 | 11.001294 |
| 2025-04-01 | 10.777297 |
| 2025-04-02 | 10.776862 |
| 2025-04-03 | 11.104906 |
| 2025-04-04 | 11.046768 |
| 2025-04-05 | 10.95836 |
| 2025-04-06 | 10.961974 |
| 2025-04-07 | 10.626672 |
| 2025-04-08 | 10.756074 |
| 2025-04-09 | 10.402541 |
| 2025-04-10 | 10.455251 |
| 2025-04-11 | 10.732791 |
| 2025-04-12 | 11.008285 |
| 2025-04-13 | 10.984619 |
| 2025-04-14 | 10.90001 |
| 2025-04-15 | 11.193092 |
| 2025-04-16 | 11.040169 |
| 2025-04-17 | 11.158497 |
| 2025-04-18 | 11.291127 |
| 2025-04-19 | 11.139995 |
| 2025-04-20 | 11.121197 |
| 2025-04-21 | 11.19007 |
| 2025-04-22 | 11.29768 |
| 2025-04-23 | 11.253087 |
| 2025-04-24 | 11.039736 |
| 2025-04-25 | 11.233494 |
| 2025-04-26 | 11.120176 |
| 2025-04-27 | 11.122272 |
| 2025-04-28 | 11.116331 |
| 2025-04-29 | 11.217479 |
| 2025-04-30 | 10.99289 |
| 2025-05-01 | 10.916153 |
| 2025-05-02 | 11.301918 |
| 2025-05-03 | 11.067751 |
| 2025-05-04 | 11.076797 |
| 2025-05-05 | 10.884181 |
| 2025-05-06 | 11.072803 |
| 2025-05-08 | 10.908048 |
| 2025-05-09 | 10.93768 |
| 2025-05-10 | 11.114736 |
| 2025-05-11 | 11.101392 |
| 2025-05-12 | 11.069792 |
| 2025-05-13 | 11.056711 |
| 2025-05-14 | 11.118968 |
| 2025-05-15 | 11.086672 |
| 2025-05-17 | 11.09051 |
| 2025-05-18 | 10.856884 |
| 2025-05-19 | 10.865645 |
| 2025-05-20 | 10.841215 |
| 2025-05-21 | 11.068965 |
| 2025-05-22 | 11.348143 |
| 2025-05-23 | 11.213256 |
| 2025-05-24 | 11.508626 |
| 2025-05-25 | 11.481172 |
| 2025-05-26 | 11.497084 |
| 2025-05-27 | 11.382597 |
| 2025-05-28 | 11.27514 |
| 2025-05-29 | 11.20539 |
| 2025-05-30 | 11.243183 |
| 2025-05-31 | 11.43555 |
| 2025-06-01 | 11.446511 |
| 2025-06-02 | 11.246331 |
| 2025-06-03 | 11.267914 |
| 2025-06-04 | 11.437249 |
| 2025-06-05 | 11.217915 |
| 2025-06-06 | 11.552239 |
| 2025-06-07 | 11.291518 |
| 2025-06-08 | 11.303527 |
| 2025-06-09 | 11.281872 |
| 2025-06-10 | 11.302557 |
| 2025-06-11 | 11.261477 |
| 2025-06-12 | 11.339857 |
| 2025-06-13 | 11.351429 |
| 2025-06-14 | 11.330972 |
| 2025-06-15 | 11.293479 |
| 2025-06-16 | 11.295041 |
| 2025-06-17 | 11.309903 |
| 2025-06-18 | 11.245736 |
| 2025-06-19 | 11.169377 |
| 2025-06-20 | 11.280055 |
| 2025-06-21 | 11.438214 |
| 2025-06-22 | 11.432629 |
| 2025-06-23 | 11.276002 |
| 2025-06-24 | 11.292126 |
| 2025-06-25 | 11.366685 |
| 2025-06-26 | 11.33928 |
| 2025-06-27 | 11.442216 |
| 2025-06-28 | 11.528479 |
| 2025-06-29 | 11.540864 |
| 2025-06-30 | 11.417443 |
| 2025-07-01 | 11.448245 |
| 2025-07-02 | 11.493232 |
| 2025-07-03 | 11.378299 |
| 2025-07-04 | 11.469224 |
| 2025-07-05 | 11.60408 |
| 2025-07-06 | 11.451016 |
| 2025-07-07 | 11.365848 |
| 2025-07-08 | 11.338991 |
| 2025-07-09 | 11.30652 |
| 2025-07-10 | 11.312836 |
| 2025-07-11 | 11.269442 |
| 2025-07-12 | 11.243095 |
| 2025-07-13 | 11.267625 |
| 2025-07-14 | 11.242341 |
| 2025-07-15 | 11.185267 |
| 2025-07-16 | 11.274906 |
| 2025-07-17 | 11.143391 |
| 2025-07-18 | 11.130043 |
| 2025-07-19 | 11.128438 |
| 2025-07-20 | 11.131847 |
| 2025-07-21 | 11.209638 |
| 2025-07-22 | 11.075992 |
| 2025-07-23 | 11.240592 |
| 2025-07-24 | 11.220358 |
| 2025-07-25 | 11.125761 |
| 2025-07-26 | 11.423872 |
| 2025-07-27 | 11.439865 |
| 2025-07-28 | 11.277525 |
| 2025-07-29 | 11.080569 |
| 2025-07-30 | 11.151929 |
| 2025-07-31 | 10.947165 |
| 2025-08-01 | 10.945733 |
| 2025-08-02 | 10.978151 |
| 2025-08-03 | 10.967977 |
| 2025-08-04 | 11.152695 |
| 2025-08-05 | 10.996612 |
| 2025-08-06 | 10.973351 |
| 2025-08-07 | 11.213958 |
| 2025-08-08 | 11.281961 |
| 2025-08-09 | 11.422228 |
| 2025-08-10 | 11.4262 |
| 2025-08-11 | 11.142275 |
| 2025-08-12 | 11.205718 |
| 2025-08-13 | 11.161822 |
| 2025-08-14 | 11.493188 |
| 2025-08-15 | 11.407456 |
| 2025-08-16 | 11.145009 |
| 2025-08-17 | 11.147162 |
| 2025-08-18 | 11.231636 |
| 2025-08-19 | 11.254294 |
| 2025-08-20 | 11.229326 |
| 2025-08-21 | 11.141215 |
| 2025-08-22 | 11.075078 |
| 2025-08-23 | 11.497087 |
| 2025-08-24 | 11.473943 |
| 2025-08-25 | 11.258845 |
| 2025-08-26 | 11.449907 |
| 2025-08-27 | 11.4505 |
| 2025-08-28 | 11.192645 |
| 2025-08-29 | 11.264196 |
| 2025-08-30 | 11.4853 |
| 2025-08-31 | 11.109472 |
| 2025-09-01 | 11.345559 |
| 2025-09-02 | 11.505681 |
| 2025-09-03 | 11.078556 |
| 2025-09-04 | 11.086886 |
| 2025-09-05 | 11.110297 |
| 2025-09-06 | 11.479063 |
| 2025-09-07 | 11.106075 |
| 2025-09-08 | 11.154388 |
| 2025-09-09 | 11.231623 |
| 2025-09-10 | 11.449464 |
| 2025-09-11 | 11.50044 |
| 2025-09-13 | 11.228146 |
| 2025-09-14 | 11.134236 |
| 2025-09-15 | 11.219768 |
| 2025-09-16 | 11.25466 |
| 2025-09-17 | 11.593531 |
| 2025-09-18 | 11.571183 |
| 2025-09-19 | 11.196675 |
| 2025-09-20 | 11.438419 |
| 2025-09-21 | 11.459782 |
| 2025-09-22 | 11.221811 |
| 2025-09-23 | 11.270054 |
| 2025-09-24 | 11.184623 |
| 2025-09-25 | 11.132003 |
| 2025-09-26 | 11.193136 |
| 2025-09-27 | 11.020501 |
| 2025-09-28 | 10.992518 |
| 2025-09-29 | 11.076147 |
| 2025-09-30 | 11.034752 |
| 2025-10-01 | 10.960557 |
| 2025-10-02 | 11.00513 |
| 2025-10-03 | 11.008104 |
| 2025-10-04 | 11.38204 |
| 2025-10-05 | 11.006824 |
| 2025-10-06 | 11.022902 |
| 2025-10-07 | 11.016165 |
| 2025-10-08 | 10.985112 |
| 2025-10-09 | 10.955919 |
| 2025-10-10 | 10.830527 |
| 2025-10-11 | 11.135151 |
| 2025-10-12 | 10.907029 |
| 2025-10-13 | 10.917466 |
| 2025-10-14 | 10.904642 |
| 2025-10-15 | 10.862706 |
| 2025-10-16 | 10.978287 |
| 2025-10-17 | 10.979177 |
| 2025-10-18 | 11.410874 |
| 2025-10-19 | 11.174656 |
| 2025-10-20 | 10.984472 |
| 2025-10-21 | 10.91508 |
| 2025-10-22 | 10.937988 |
| 2025-10-23 | 10.910266 |
| 2025-10-24 | 10.90271 |
| 2025-10-25 | 11.084482 |
| 2025-10-26 | 10.954248 |
| 2025-10-27 | 10.899655 |
| 2025-10-28 | 10.920914 |
| 2025-10-29 | 10.852878 |
| 2025-10-30 | 10.808 |
| 2025-10-31 | 10.765586 |
| 2025-11-01 | 11.181349 |
| 2025-11-02 | 10.826903 |
| 2025-11-03 | 10.750035 |
| 2025-11-04 | 10.734259 |
| 2025-11-05 | 10.628505 |
| 2025-11-06 | 10.697001 |
| 2025-11-07 | 10.739606 |
| 2025-11-08 | 11.187203 |
| 2025-11-09 | 10.869439 |
| 2025-11-10 | 10.768607 |
| 2025-11-11 | 10.76274 |
| 2025-11-12 | 10.751847 |
| 2025-11-13 | 10.732662 |
| 2025-11-14 | 10.749284 |
| 2025-11-15 | 10.860893 |
| 2025-11-16 | 10.781479 |
| 2025-11-17 | 10.773071 |
| 2025-11-18 | 10.771457 |
| 2025-11-19 | 10.75416 |
| 2025-11-20 | 10.681915 |
| 2025-11-21 | 10.701895 |
| 2025-11-22 | 10.78968 |
| 2025-11-23 | 10.71232 |
| 2025-11-24 | 10.720646 |
| 2025-11-25 | 10.717139 |
| 2025-11-26 | 10.783305 |
| 2025-11-27 | 10.854551 |
| 2025-11-28 | 10.83096 |
| 2025-11-29 | 10.906496 |
| 2025-11-30 | 10.812891 |
| 2025-12-01 | 10.820495 |
| 2025-12-02 | 10.808161 |
| 2025-12-03 | 10.828009 |
| 2025-12-04 | 10.919544 |
| 2025-12-05 | 10.904749 |
| 2025-12-06 | 10.954178 |
| 2025-12-07 | 10.905383 |
| 2025-12-08 | 10.891664 |
| 2025-12-09 | 10.882162 |
| 2025-12-11 | 10.90534 |
| 2025-12-12 | 10.90925 |
| 2025-12-13 | 10.926062 |
| 2025-12-14 | 10.889326 |
| 2025-12-15 | 10.894233 |
| 2025-12-16 | 10.886313 |
| 2025-12-17 | 10.927425 |
| 2025-12-18 | 10.879209 |
| 2025-12-19 | 10.894388 |
| 2025-12-20 | 10.90061 |
| 2025-12-21 | 10.870744 |
| 2025-12-22 | 10.908714 |
| 2025-12-23 | 10.969525 |
| 2025-12-24 | 11.015134 |
| 2025-12-25 | 10.942811 |
| 2025-12-26 | 10.960221 |
| 2025-12-27 | 10.979679 |
| 2025-12-28 | 10.95839 |
| 2025-12-29 | 10.996931 |
| 2025-12-30 | 10.983963 |
| 2025-12-31 | 10.950461 |
| 2026-01-01 | 10.915855 |
| 2026-01-02 | 10.959572 |
| 2026-01-03 | 10.962945 |
| 2026-01-04 | 10.907998 |
| 2026-01-05 | 10.926487 |
| 2026-01-06 | 11.020175 |
| 2026-01-07 | 10.977913 |
| 2026-01-08 | 10.929289 |
| 2026-01-09 | 10.905046 |
| 2026-01-10 | 10.909693 |
| 2026-01-11 | 10.86145 |
| 2026-01-12 | 10.914862 |
| 2026-01-13 | 10.94886 |
| 2026-01-14 | 10.903011 |
| 2026-01-15 | 10.917439 |
| 2026-01-16 | 10.824261 |
| 2026-01-17 | 10.846523 |
| 2026-01-18 | 10.846066 |
| 2026-01-19 | 10.884388 |
| 2026-01-20 | 10.901191 |
| 2026-01-21 | 10.898885 |
| 2026-01-22 | 10.904081 |
| 2026-01-23 | 10.959993 |
| 2026-01-24 | 11.088201 |
| 2026-01-25 | 11.049424 |
| 2026-01-26 | 11.092798 |
| 2026-01-27 | 11.099434 |
| 2026-01-28 | 11.184197 |
| 2026-01-29 | 11.191149 |
| 2026-01-30 | 11.122423 |
| 2026-01-31 | 11.017602 |
| 2026-02-01 | 11.023584 |
| 2026-02-02 | 11.090381 |
| 2026-02-03 | 11.066927 |
| 2026-02-04 | 11.089029 |
| 2026-02-05 | 11.023727 |
| 2026-02-06 | 10.956246 |
| 2026-02-07 | 10.962007 |
| 2026-02-08 | 10.962086 |
| 2026-02-09 | 11.004416 |
| 2026-02-10 | 11.061198 |
| 2026-02-11 | 11.042267 |
| 2026-02-12 | 11.047107 |
| 2026-02-13 | 11.008458 |
| 2026-02-14 | 10.965286 |
| 2026-02-15 | 10.977279 |
| 2026-02-16 | 11.02215 |
| 2026-02-17 | 10.998133 |
| 2026-02-18 | 10.945993 |
| 2026-02-19 | 10.891888 |
| 2026-02-20 | 10.832188 |
| 2026-02-21 | 10.846328 |
| 2026-02-22 | 10.84629 |
| 2026-02-23 | 10.926986 |
| 2026-02-24 | 10.899531 |
| 2026-02-25 | 10.903611 |
| 2026-02-26 | 10.95601 |
| 2026-02-27 | 10.899816 |
| 2026-02-28 | 10.851603 |
| 2026-03-01 | 10.851085 |
| 2026-03-02 | 10.906143 |
| 2026-03-03 | 10.8384 |
| 2026-03-04 | 10.775432 |
| 2026-03-05 | 10.804847 |
| 2026-03-06 | 10.805969 |
| 2026-03-07 | 10.79894 |
| 2026-03-08 | 10.793032 |
| 2026-03-09 | 10.754718 |
| 2026-03-10 | 10.733951 |
| 2026-03-11 | 10.759978 |
| 2026-03-12 | 10.671869 |
| 2026-03-13 | 10.729397 |
| 2026-03-14 | 10.654539 |
| 2026-03-15 | 10.625858 |
| 2026-03-16 | 10.606485 |
| 2026-03-17 | 10.629294 |
| 2026-03-18 | 10.692185 |
| 2026-03-19 | 10.640733 |
| 2026-03-20 | 10.758895 |
| 2026-03-21 | 10.741967 |
| 2026-03-22 | 10.701962 |
| 2026-03-23 | 10.624667 |
| 2026-03-24 | 10.730897 |
| 2026-03-25 | 10.721978 |
| 2026-03-26 | 10.683361 |
| 2026-03-27 | 10.695869 |
| 2026-03-28 | 10.736127 |
| 2026-03-29 | 10.616916 |
| 2026-03-30 | 10.624326 |
| 2026-03-31 | 10.565337 |
| 2026-04-01 | 10.594858 |
| 2026-04-02 | 10.614435 |
| 2026-04-03 | 10.661411 |
| 2026-04-04 | 10.636739 |
| 2026-04-05 | 10.599218 |
| 2026-04-06 | 10.650507 |
| 2026-04-07 | 10.677955 |
| 2026-04-08 | 10.823049 |
| 2026-04-09 | 10.846803 |
| 2026-04-10 | 10.842703 |
| 2026-04-11 | 10.831681 |
| 2026-04-12 | 10.851992 |
| 2026-04-13 | 10.860647 |
| 2026-04-14 | 10.85417 |
| 2026-04-15 | 10.840961 |
| 2026-04-16 | 10.871887 |
| 2026-04-17 | 10.91357 |
| 2026-04-18 | 10.877911 |
| 2026-04-19 | 10.90263 |
| 2026-04-20 | 10.877288 |
| 2026-04-21 | 10.838316 |
| 2026-04-22 | 10.838948 |
| 2026-04-23 | 10.873627 |
| 2026-04-24 | 10.878624 |
| 2026-04-25 | 10.856936 |
| 2026-04-26 | 10.881493 |
| 2026-04-27 | 10.89454 |
| 2026-04-28 | 10.82883 |
| 2026-04-29 | 10.812301 |
| 2026-04-30 | 10.77782 |
| 2026-05-01 | 10.755983 |
| 2026-05-02 | 10.921115 |
| 2026-05-03 | 10.885676 |
| 2026-05-04 | 10.853306 |
| 2026-05-05 | 10.857534 |
| 2026-05-06 | 10.83958 |
| 2026-05-07 | 10.873278 |
| 2026-05-08 | 10.880071 |
| 2026-05-09 | 10.913451 |
| 2026-05-10 | 10.938486 |
| 2026-05-11 | 10.923486 |
| 2026-05-12 | 10.857907 |
| 2026-05-14 | 10.790139 |
| 2026-05-15 | 10.77635 |
| 2026-05-16 | 10.682827 |
| 2026-05-17 | 10.687711 |
| 2026-05-18 | 10.658069 |
| 2026-05-19 | 10.735224 |
| 2026-05-20 | 10.715546 |
| 2026-05-21 | 10.725096 |
| 2026-05-23 | 10.794747 |
| 2026-05-24 | 10.804016 |
| 2026-05-25 | 10.800635 |
| 2026-05-26 | 10.801982 |
| 2026-05-27 | 10.76664 |
| 2026-05-28 | 10.669768 |
| 2026-05-29 | 10.704498 |
| 2026-05-30 | 10.809472 |
| 2026-05-31 | 10.753723 |
| 2026-06-01 | 10.76882 |
| 2026-06-02 | 10.772491 |
| 2026-06-03 | 10.743953 |
| 2026-06-04 | 10.749779 |
| 2026-06-05 | 10.752461 |
| 2026-06-06 | 10.727422 |
| 2026-06-09 | 10.71281 |
| 2026-06-10 | 10.723885 |
| 2026-06-11 | 10.757309 |
| 2026-06-12 | 10.780447 |
| 2026-06-13 | 10.79003 |
| 2026-06-14 | 10.813571 |
| 2026-06-15 | 10.809459 |
| 2026-06-16 | 10.693348 |
| 2026-06-17 | 10.74211 |
| 2026-06-18 | 10.61338 |
| 2026-06-19 | 10.56319 |
| 2026-06-20 | 10.662357 |
| 2026-06-21 | 10.676842 |
| 2026-06-22 | 10.612506 |
| 2026-06-23 | 10.634671 |
| 2026-06-24 | 10.587013 |
| 2026-06-25 | 10.581636 |
| 2026-06-26 | 10.534406 |
| 2026-06-27 | 10.673466 |
| 2026-06-28 | 10.675599 |
| 2026-06-29 | 10.642049 |
| 2026-06-30 | 10.661673 |
| 2026-07-01 | 10.663662 |
| 2026-07-02 | 10.660213 |
| 2026-07-03 | 10.747274 |
| 2026-07-04 | 10.810878 |
| 2026-07-05 | 10.823961 |
| 2026-07-06 | 10.740016 |
| 2026-07-07 | 10.774127 |
| 2026-07-08 | 10.697185 |
| 2026-07-09 | 10.770548 |
| 2026-07-10 | 10.880673 |
| 2026-07-11 | 10.837025 |
| 2026-07-12 | 10.837093 |
| 2026-07-13 | 10.811824 |
| 2026-07-14 | 10.797568 |
| 2026-07-15 | 10.845257 |
| 2026-07-16 | 10.946507 |
| 2026-07-17 | 10.830971 |
| 2026-07-18 | 10.854588 |
| 2026-07-19 | 10.873339 |
| 2026-07-20 | 10.884735 |
| 2026-07-21 | 10.861685 |
| 2026-07-22 | 10.81933 |
| 2026-07-23 | 10.7758 |
| 2026-07-24 | 10.766469 |
| 2026-07-25 | 10.766704 |
| 2026-07-26 | 10.76162 |
| 2026-07-27 | 10.779948 |
| 2026-07-28 | 10.745551 |
| 2026-07-29 | 10.744343 |
| 2026-07-30 | 10.76938 |
| 2026-07-31 | 10.872274 |
| 2026-08-01 | 10.892092 |
| 2026-08-02 | 10.894662 |
| 2026-08-03 | 10.881988 |
| 2026-08-04 | 10.796625 |
| 2026-08-05 | 10.816931 |
| 2026-08-06 | 10.84233 |
| 2026-08-07 | 10.846561 |
| 2026-08-08 | 10.866909 |
| 2026-08-09 | 10.877786 |
| 2026-08-10 | 10.874218 |
| 2026-08-11 | 10.861807 |
| 2026-08-12 | 10.855948 |
| 2026-08-13 | 10.838156 |
| 2026-08-14 | 10.857538 |
| 2026-08-15 | 10.880024 |
| 2026-08-16 | 10.880594 |
| 2026-08-17 | 10.894376 |
| 2026-08-18 | 10.88951 |
| 2026-08-20 | 10.916755 |
| 2026-08-21 | 10.953789 |
| 2026-08-22 | 10.940634 |
| 2026-08-23 | 10.955626 |
| 2026-08-24 | 10.923324 |
| 2026-08-25 | 10.937369 |
| 2026-08-26 | 10.942534 |
| 2026-08-27 | 10.883094 |
| 2026-08-28 | 10.907483 |
| 2026-08-29 | 10.826259 |
| 2026-08-30 | 10.854813 |
| 2026-08-31 | 10.866006 |
| 2026-09-01 | 10.863886 |
| 2026-09-02 | 10.833833 |
| 2026-09-03 | 10.81143 |
| 2026-09-04 | 10.850892 |
| 2026-09-05 | 10.813676 |
| 2026-09-06 | 10.837704 |
| 2026-09-07 | 10.810531 |
| 2026-09-08 | 10.846743 |
| 2026-09-09 | 10.853522 |
| 2026-09-10 | 10.83951 |
| 2026-09-11 | 10.811493 |
| 2026-09-12 | 10.839724 |
| 2026-09-13 | 10.842709 |
| 2026-09-14 | 10.812209 |
| 2026-09-15 | 10.826127 |
| 2026-09-16 | 10.850319 |
| 2026-09-17 | 10.707105 |
| 2026-09-18 | 10.688392 |
| 2026-09-19 | 10.73654 |
| 2026-09-20 | 10.698754 |
| 2026-09-21 | 10.699788 |
| 2026-09-22 | 10.729255 |
| 2026-09-23 | 10.63489 |
| 2026-09-24 | 10.612849 |
| 2026-09-25 | 10.598795 |
| 2026-09-26 | 10.645906 |
| 2026-09-27 | 10.628189 |
| 2026-09-28 | 10.659326 |
| 2026-09-30 | 10.632848 |
| 2026-10-02 | 10.632031 |
| 2026-10-03 | 10.691368 |
| 2026-10-05 | 10.545038 |
| 2026-10-06 | 10.529644 |
| 2026-10-07 | 10.464384 |
| 2026-10-08 | 10.579986 |
| 2026-10-09 | 10.605116 |
| 2026-10-10 | 10.68178 |
| 2026-10-11 | 10.677952 |
| 2026-10-12 | 10.611247 |
| 2026-10-13 | 10.593532 |
| 2026-10-14 | 10.661128 |
| 2026-10-15 | 10.61949 |
| 2026-10-16 | 10.666972 |
| 2026-10-17 | 10.759604 |
| 2026-10-18 | 10.759475 |
High
11.6041
Low
10.2412
Average
10.8836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/SBD API questions
How do I get the GIP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/SBD rate in rates.SBD.
How far back does GIP/SBD historical data go?
Daily GIP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.