GIP to RWF exchange rate API
Gibraltar Pound to Rwanda Franc · quoted 2026-10-18
1966.95
▲ +10.72% over 2Y
1 GIP = 1966.95 RWF · 1 RWF = 0.000508 GIP · Get this rate via the API
1 GIP buys 1966.95 RWF as of 2026-10-18, so 1 RWF buys 0.000508 GIP. Over the last 2 years, GIP/RWF traded between 1683.83 and 2012.02, averaged 1904.33 and rose 10.72%. The API holds daily GIP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 1776.585667 |
| 2024-10-19 | 1766.549665 |
| 2024-10-20 | 1761.307523 |
| 2024-10-21 | 1767.286231 |
| 2024-10-22 | 1760.189342 |
| 2024-10-23 | 1755.990469 |
| 2024-10-24 | 1746.328914 |
| 2024-10-25 | 1755.116574 |
| 2024-10-26 | 1753.683574 |
| 2024-10-27 | 1754.098007 |
| 2024-10-28 | 1755.411979 |
| 2024-10-29 | 1761.776243 |
| 2024-10-30 | 1768.016096 |
| 2024-10-31 | 1761.423743 |
| 2024-11-01 | 1753.086756 |
| 2024-11-02 | 1760.508992 |
| 2024-11-03 | 1754.230017 |
| 2024-11-04 | 1770.459262 |
| 2024-11-05 | 1766.429111 |
| 2024-11-06 | 1769.463057 |
| 2024-11-07 | 1755.202464 |
| 2024-11-08 | 1765.090347 |
| 2024-11-09 | 1768.080675 |
| 2024-11-10 | 1758.449544 |
| 2024-11-11 | 1777.823984 |
| 2024-11-12 | 1772.607605 |
| 2024-11-13 | 1741.723962 |
| 2024-11-14 | 1736.327356 |
| 2024-11-15 | 1734.575659 |
| 2024-11-16 | 1728.494948 |
| 2024-11-17 | 1719.9081 |
| 2024-11-18 | 1736.404608 |
| 2024-11-19 | 1736.20718 |
| 2024-11-20 | 1738.25139 |
| 2024-11-21 | 1743.426097 |
| 2024-11-22 | 1727.289998 |
| 2024-11-23 | 1718.205843 |
| 2024-11-24 | 1712.420531 |
| 2024-11-25 | 1720.126826 |
| 2024-11-26 | 1713.834514 |
| 2024-11-27 | 1722.72864 |
| 2024-11-28 | 1745.924579 |
| 2024-11-29 | 1746.157044 |
| 2024-11-30 | 1751.936368 |
| 2024-12-01 | 1740.976745 |
| 2024-12-02 | 1744.643168 |
| 2024-12-03 | 1738.457522 |
| 2024-12-04 | 1747.995413 |
| 2024-12-05 | 1757.320186 |
| 2024-12-06 | 1766.120166 |
| 2024-12-07 | 1759.542343 |
| 2024-12-08 | 1747.901423 |
| 2024-12-09 | 1761.059194 |
| 2024-12-10 | 1761.632847 |
| 2024-12-11 | 1768.323863 |
| 2024-12-12 | 1770.246622 |
| 2024-12-13 | 1760.660518 |
| 2024-12-14 | 1756.602126 |
| 2024-12-15 | 1733.6057 |
| 2024-12-16 | 1731.223547 |
| 2024-12-17 | 1738.843253 |
| 2024-12-18 | 1741.106565 |
| 2024-12-19 | 1724.765178 |
| 2024-12-20 | 1717.708189 |
| 2024-12-21 | 1730.879618 |
| 2024-12-22 | 1728.362881 |
| 2024-12-23 | 1732.178611 |
| 2024-12-24 | 1739.414468 |
| 2024-12-25 | 1739.286777 |
| 2024-12-26 | 1743.93393 |
| 2024-12-27 | 1741.093595 |
| 2024-12-28 | 1748.543762 |
| 2024-12-29 | 1731.280235 |
| 2024-12-30 | 1749.240195 |
| 2024-12-31 | 1734.599621 |
| 2025-01-01 | 1741.903524 |
| 2025-01-02 | 1743.118928 |
| 2025-01-03 | 1709.038617 |
| 2025-01-04 | 1714.079661 |
| 2025-01-05 | 1712.78648 |
| 2025-01-06 | 1716.097581 |
| 2025-01-07 | 1736.224126 |
| 2025-01-08 | 1732.467725 |
| 2025-01-09 | 1719.129817 |
| 2025-01-10 | 1709.832301 |
| 2025-01-11 | 1696.869517 |
| 2025-01-12 | 1685.464627 |
| 2025-01-13 | 1690.951129 |
| 2025-01-14 | 1693.459701 |
| 2025-01-15 | 1693.672201 |
| 2025-01-16 | 1698.183989 |
| 2025-01-17 | 1697.793654 |
| 2025-01-18 | 1686.390602 |
| 2025-01-19 | 1683.827134 |
| 2025-01-20 | 1695.603908 |
| 2025-01-21 | 1710.003229 |
| 2025-01-22 | 1719.52545 |
| 2025-01-23 | 1714.336967 |
| 2025-01-24 | 1721.107843 |
| 2025-01-25 | 1737.055976 |
| 2025-01-26 | 1728.288361 |
| 2025-01-27 | 1732.93481 |
| 2025-01-28 | 1734.283158 |
| 2025-01-29 | 1734.099407 |
| 2025-01-30 | 1735.471038 |
| 2025-01-31 | 1731.887997 |
| 2025-02-01 | 1757.93772 |
| 2025-02-02 | 1722.088605 |
| 2025-02-03 | 1747.984057 |
| 2025-02-04 | 1762.142885 |
| 2025-02-05 | 1749.013456 |
| 2025-02-06 | 1752.483832 |
| 2025-02-07 | 1733.226054 |
| 2025-02-08 | 1733.689521 |
| 2025-02-09 | 1725.496444 |
| 2025-02-10 | 1754.089349 |
| 2025-02-11 | 1753.620271 |
| 2025-02-12 | 1748.381255 |
| 2025-02-13 | 1748.018643 |
| 2025-02-14 | 1764.547926 |
| 2025-02-15 | 1764.202956 |
| 2025-02-16 | 1755.345185 |
| 2025-02-17 | 1762.440122 |
| 2025-02-18 | 1762.943613 |
| 2025-02-19 | 1770.046879 |
| 2025-02-20 | 1761.996246 |
| 2025-02-21 | 1771.457755 |
| 2025-02-22 | 1772.297607 |
| 2025-02-23 | 1766.613732 |
| 2025-02-24 | 1783.205767 |
| 2025-02-25 | 1770.468992 |
| 2025-02-26 | 1769.477807 |
| 2025-02-27 | 1776.707781 |
| 2025-02-28 | 1771.264623 |
| 2025-03-01 | 1770.577152 |
| 2025-03-02 | 1761.392176 |
| 2025-03-03 | 1775.108245 |
| 2025-03-04 | 1805.262244 |
| 2025-03-05 | 1806.433541 |
| 2025-03-06 | 1810.898905 |
| 2025-03-07 | 1816.92298 |
| 2025-03-08 | 1821.616123 |
| 2025-03-09 | 1820.454296 |
| 2025-03-10 | 1821.691841 |
| 2025-03-11 | 1816.423728 |
| 2025-03-12 | 1839.368348 |
| 2025-03-13 | 1842.323207 |
| 2025-03-14 | 1832.968618 |
| 2025-03-15 | 1838.785502 |
| 2025-03-16 | 1831.705499 |
| 2025-03-17 | 1828.349579 |
| 2025-03-18 | 1838.516503 |
| 2025-03-19 | 1844.44634 |
| 2025-03-20 | 1841.655374 |
| 2025-03-21 | 1829.310797 |
| 2025-03-22 | 1827.203973 |
| 2025-03-23 | 1851.195886 |
| 2025-03-25 | 1843.382153 |
| 2025-03-26 | 1834.849959 |
| 2025-03-27 | 1830.312998 |
| 2025-03-28 | 1849.073122 |
| 2025-03-29 | 1847.18083 |
| 2025-03-30 | 1825.269844 |
| 2025-03-31 | 1824.941461 |
| 2025-04-01 | 1831.856815 |
| 2025-04-02 | 1829.161582 |
| 2025-04-03 | 1851.530657 |
| 2025-04-04 | 1859.414218 |
| 2025-04-05 | 1833.109701 |
| 2025-04-06 | 1818.76066 |
| 2025-04-07 | 1845.269117 |
| 2025-04-08 | 1832.689465 |
| 2025-04-09 | 1830.796258 |
| 2025-04-10 | 1819.583007 |
| 2025-04-11 | 1840.090645 |
| 2025-04-12 | 1855.235111 |
| 2025-04-13 | 1841.334449 |
| 2025-04-14 | 1868.866572 |
| 2025-04-15 | 1876.939259 |
| 2025-04-16 | 1881.77038 |
| 2025-04-17 | 1873.143286 |
| 2025-04-18 | 1879.290161 |
| 2025-04-19 | 1883.344523 |
| 2025-04-20 | 1874.03501 |
| 2025-04-21 | 1887.838488 |
| 2025-04-22 | 1891.708044 |
| 2025-04-23 | 1888.019386 |
| 2025-04-24 | 1898.432388 |
| 2025-04-25 | 1904.566825 |
| 2025-04-26 | 1903.838647 |
| 2025-04-27 | 1877.897799 |
| 2025-04-28 | 1880.533698 |
| 2025-04-29 | 1896.971661 |
| 2025-04-30 | 1896.608566 |
| 2025-05-01 | 1890.462498 |
| 2025-05-02 | 1883.101284 |
| 2025-05-03 | 1884.249474 |
| 2025-05-04 | 1875.314289 |
| 2025-05-05 | 1878.210284 |
| 2025-05-06 | 1878.2583 |
| 2025-05-08 | 1890.571908 |
| 2025-05-09 | 1883.267755 |
| 2025-05-10 | 1895.526383 |
| 2025-05-11 | 1879.773628 |
| 2025-05-12 | 1894.693925 |
| 2025-05-13 | 1881.1645 |
| 2025-05-14 | 1896.325387 |
| 2025-05-15 | 1893.110675 |
| 2025-05-17 | 1889.645449 |
| 2025-05-18 | 1876.153352 |
| 2025-05-19 | 1893.071512 |
| 2025-05-20 | 1914.324353 |
| 2025-05-21 | 1905.718907 |
| 2025-05-22 | 1912.285142 |
| 2025-05-23 | 1919.267778 |
| 2025-05-24 | 1922.624404 |
| 2025-05-25 | 1908.443246 |
| 2025-05-26 | 1933.442047 |
| 2025-05-27 | 1940.260519 |
| 2025-05-28 | 1912.653344 |
| 2025-05-29 | 1904.37353 |
| 2025-05-30 | 1911.459884 |
| 2025-05-31 | 1903.067441 |
| 2025-06-01 | 1904.64823 |
| 2025-06-02 | 1904.382995 |
| 2025-06-03 | 1933.389033 |
| 2025-06-04 | 1938.277684 |
| 2025-06-05 | 1924.104887 |
| 2025-06-06 | 1923.115309 |
| 2025-06-07 | 1919.342228 |
| 2025-06-08 | 1917.598659 |
| 2025-06-09 | 1920.939473 |
| 2025-06-10 | 1945.981526 |
| 2025-06-11 | 1938.522898 |
| 2025-06-12 | 1935.069983 |
| 2025-06-13 | 1931.555474 |
| 2025-06-14 | 1936.143886 |
| 2025-06-15 | 1929.514949 |
| 2025-06-16 | 1943.00735 |
| 2025-06-17 | 1943.956262 |
| 2025-06-18 | 1915.637208 |
| 2025-06-19 | 1909.515745 |
| 2025-06-20 | 1930.301882 |
| 2025-06-21 | 1942.342452 |
| 2025-06-22 | 1924.557737 |
| 2025-06-23 | 1937.016374 |
| 2025-06-24 | 1949.604642 |
| 2025-06-25 | 1961.370004 |
| 2025-06-26 | 1967.625589 |
| 2025-06-27 | 1976.026224 |
| 2025-06-28 | 1971.310794 |
| 2025-06-29 | 1971.579229 |
| 2025-06-30 | 1976.452092 |
| 2025-07-01 | 1970.395469 |
| 2025-07-02 | 1972.38775 |
| 2025-07-03 | 1957.411985 |
| 2025-07-04 | 1961.258756 |
| 2025-07-05 | 1961.622767 |
| 2025-07-06 | 1960.971588 |
| 2025-07-07 | 1959.854042 |
| 2025-07-08 | 1960.579393 |
| 2025-07-09 | 1953.013077 |
| 2025-07-10 | 1954.462966 |
| 2025-07-11 | 1950.196783 |
| 2025-07-12 | 1941.829544 |
| 2025-07-13 | 1947.03291 |
| 2025-07-14 | 1942.79851 |
| 2025-07-15 | 1938.336047 |
| 2025-07-16 | 1938.887928 |
| 2025-07-17 | 1930.325666 |
| 2025-07-18 | 1928.224158 |
| 2025-07-19 | 1928.135321 |
| 2025-07-20 | 1932.985984 |
| 2025-07-21 | 1937.157397 |
| 2025-07-22 | 1943.116382 |
| 2025-07-23 | 1948.272979 |
| 2025-07-24 | 1957.450399 |
| 2025-07-25 | 1947.795198 |
| 2025-07-26 | 1939.088073 |
| 2025-07-27 | 1942.455961 |
| 2025-07-28 | 1937.57262 |
| 2025-07-29 | 1926.194199 |
| 2025-07-30 | 1928.286943 |
| 2025-07-31 | 1911.745094 |
| 2025-08-01 | 1901.357165 |
| 2025-08-02 | 1913.4408 |
| 2025-08-03 | 1916.070586 |
| 2025-08-04 | 1911.908196 |
| 2025-08-05 | 1913.7818 |
| 2025-08-06 | 1919.370817 |
| 2025-08-07 | 1927.418106 |
| 2025-08-08 | 1940.616195 |
| 2025-08-09 | 1941.437799 |
| 2025-08-10 | 1943.477441 |
| 2025-08-11 | 1944.05171 |
| 2025-08-12 | 1943.512435 |
| 2025-08-13 | 1949.506973 |
| 2025-08-14 | 1962.339473 |
| 2025-08-15 | 1959.579784 |
| 2025-08-16 | 1961.718391 |
| 2025-08-17 | 1961.172175 |
| 2025-08-18 | 1960.366637 |
| 2025-08-19 | 1950.650319 |
| 2025-08-20 | 1947.024559 |
| 2025-08-21 | 1945.366126 |
| 2025-08-22 | 1943.199698 |
| 2025-08-23 | 1956.610951 |
| 2025-08-24 | 1954.615187 |
| 2025-08-25 | 1938.868482 |
| 2025-08-26 | 1940.38416 |
| 2025-08-27 | 1938.959039 |
| 2025-08-28 | 1952.66253 |
| 2025-08-29 | 1954.140936 |
| 2025-08-30 | 1950.468491 |
| 2025-08-31 | 1953.460607 |
| 2025-09-01 | 1953.462816 |
| 2025-09-02 | 1960.904915 |
| 2025-09-03 | 1936.116521 |
| 2025-09-04 | 1944.216433 |
| 2025-09-05 | 1947.789627 |
| 2025-09-06 | 1953.26266 |
| 2025-09-07 | 1953.395318 |
| 2025-09-08 | 1951.966251 |
| 2025-09-09 | 1961.585824 |
| 2025-09-10 | 1962.235935 |
| 2025-09-11 | 1960.410965 |
| 2025-09-13 | 1959.907362 |
| 2025-09-14 | 1963.326459 |
| 2025-09-15 | 1964.72106 |
| 2025-09-16 | 1967.646225 |
| 2025-09-17 | 1970.866066 |
| 2025-09-18 | 1966.795701 |
| 2025-09-19 | 1958.02574 |
| 2025-09-20 | 1953.241345 |
| 2025-09-21 | 1954.458965 |
| 2025-09-22 | 1955.971631 |
| 2025-09-23 | 1955.923585 |
| 2025-09-24 | 1956.391721 |
| 2025-09-25 | 1950.61893 |
| 2025-09-26 | 1942.97309 |
| 2025-09-27 | 1939.169652 |
| 2025-09-28 | 1939.809101 |
| 2025-09-29 | 1940.920953 |
| 2025-09-30 | 1947.374953 |
| 2025-10-01 | 1950.000003 |
| 2025-10-02 | 1952.610085 |
| 2025-10-03 | 1947.364562 |
| 2025-10-04 | 1952.098515 |
| 2025-10-05 | 1953.047867 |
| 2025-10-06 | 1953.045404 |
| 2025-10-07 | 1953.312234 |
| 2025-10-08 | 1942.340191 |
| 2025-10-09 | 1944.892457 |
| 2025-10-10 | 1935.448076 |
| 2025-10-11 | 1933.161536 |
| 2025-10-12 | 1936.53749 |
| 2025-10-13 | 1931.604563 |
| 2025-10-14 | 1937.276482 |
| 2025-10-15 | 1927.520881 |
| 2025-10-16 | 1946.672819 |
| 2025-10-17 | 1947.874841 |
| 2025-10-18 | 1949.308439 |
| 2025-10-19 | 1949.24723 |
| 2025-10-20 | 1953.171316 |
| 2025-10-21 | 1945.910448 |
| 2025-10-22 | 1941.29633 |
| 2025-10-23 | 1934.871712 |
| 2025-10-24 | 1931.699242 |
| 2025-10-25 | 1930.470728 |
| 2025-10-26 | 1930.94025 |
| 2025-10-27 | 1932.590293 |
| 2025-10-28 | 1936.592127 |
| 2025-10-29 | 1924.660268 |
| 2025-10-30 | 1916.785099 |
| 2025-10-31 | 1909.857175 |
| 2025-11-01 | 1910.524634 |
| 2025-11-02 | 1909.556318 |
| 2025-11-03 | 1908.015811 |
| 2025-11-04 | 1902.115989 |
| 2025-11-05 | 1888.797827 |
| 2025-11-06 | 1897.548201 |
| 2025-11-07 | 1905.851776 |
| 2025-11-08 | 1910.630355 |
| 2025-11-09 | 1910.151143 |
| 2025-11-10 | 1908.513993 |
| 2025-11-11 | 1912.76717 |
| 2025-11-12 | 1909.222791 |
| 2025-11-13 | 1905.154794 |
| 2025-11-14 | 1908.84891 |
| 2025-11-15 | 1910.906974 |
| 2025-11-16 | 1914.651039 |
| 2025-11-17 | 1910.920502 |
| 2025-11-18 | 1912.681127 |
| 2025-11-19 | 1908.134944 |
| 2025-11-20 | 1897.392386 |
| 2025-11-21 | 1901.560796 |
| 2025-11-22 | 1899.267037 |
| 2025-11-23 | 1903.693203 |
| 2025-11-24 | 1902.128299 |
| 2025-11-25 | 1905.245738 |
| 2025-11-26 | 1913.528903 |
| 2025-11-27 | 1924.251641 |
| 2025-11-28 | 1922.631673 |
| 2025-11-29 | 1921.925932 |
| 2025-11-30 | 1925.203752 |
| 2025-12-01 | 1921.045573 |
| 2025-12-02 | 1924.664122 |
| 2025-12-03 | 1918.583584 |
| 2025-12-04 | 1937.930457 |
| 2025-12-05 | 1938.831357 |
| 2025-12-06 | 1935.147505 |
| 2025-12-07 | 1939.594565 |
| 2025-12-08 | 1937.580316 |
| 2025-12-09 | 1939.521238 |
| 2025-12-11 | 1941.921288 |
| 2025-12-12 | 1946.944542 |
| 2025-12-13 | 1942.649564 |
| 2025-12-14 | 1947.866709 |
| 2025-12-15 | 1943.328004 |
| 2025-12-16 | 1945.186466 |
| 2025-12-17 | 1955.261524 |
| 2025-12-18 | 1944.613776 |
| 2025-12-19 | 1947.672832 |
| 2025-12-20 | 1947.691912 |
| 2025-12-21 | 1947.044971 |
| 2025-12-22 | 1949.543626 |
| 2025-12-23 | 1957.836105 |
| 2025-12-24 | 1968.918227 |
| 2025-12-25 | 1967.560967 |
| 2025-12-26 | 1967.781289 |
| 2025-12-27 | 1965.203069 |
| 2025-12-28 | 1964.207099 |
| 2025-12-29 | 1965.494165 |
| 2025-12-30 | 1966.669089 |
| 2025-12-31 | 1957.451742 |
| 2026-01-01 | 1964.698407 |
| 2026-01-02 | 1964.558179 |
| 2026-01-03 | 1956.275737 |
| 2026-01-04 | 1959.247697 |
| 2026-01-05 | 1959.028136 |
| 2026-01-06 | 1968.905799 |
| 2026-01-07 | 1968.35008 |
| 2026-01-08 | 1960.397819 |
| 2026-01-09 | 1957.826325 |
| 2026-01-10 | 1951.140066 |
| 2026-01-11 | 1951.269471 |
| 2026-01-12 | 1956.112619 |
| 2026-01-13 | 1963.196048 |
| 2026-01-14 | 1957.609205 |
| 2026-01-15 | 1959.239874 |
| 2026-01-16 | 1950.184569 |
| 2026-01-17 | 1945.367722 |
| 2026-01-18 | 1947.78171 |
| 2026-01-19 | 1948.852422 |
| 2026-01-20 | 1954.784309 |
| 2026-01-21 | 1959.827057 |
| 2026-01-22 | 1959.32076 |
| 2026-01-23 | 1962.150899 |
| 2026-01-24 | 1987.983216 |
| 2026-01-25 | 1984.604964 |
| 2026-01-26 | 1979.935717 |
| 2026-01-27 | 1985.404085 |
| 2026-01-28 | 2003.975085 |
| 2026-01-29 | 2012.017828 |
| 2026-01-30 | 2006.3583 |
| 2026-01-31 | 1988.69431 |
| 2026-02-01 | 1992.468708 |
| 2026-02-02 | 2008.163089 |
| 2026-02-03 | 1996.451912 |
| 2026-02-04 | 2002.213717 |
| 2026-02-05 | 1988.610866 |
| 2026-02-06 | 1975.8382 |
| 2026-02-07 | 1981.626921 |
| 2026-02-08 | 1981.531317 |
| 2026-02-09 | 1980.515267 |
| 2026-02-10 | 1993.860469 |
| 2026-02-11 | 1988.280359 |
| 2026-02-12 | 1999.3292 |
| 2026-02-13 | 1982.64141 |
| 2026-02-14 | 1986.574334 |
| 2026-02-15 | 1989.643819 |
| 2026-02-16 | 1990.114247 |
| 2026-02-17 | 1987.474797 |
| 2026-02-18 | 1976.557686 |
| 2026-02-19 | 1972.379173 |
| 2026-02-20 | 1963.403348 |
| 2026-02-21 | 1963.913381 |
| 2026-02-22 | 1965.859046 |
| 2026-02-23 | 1967.487897 |
| 2026-02-24 | 1967.678607 |
| 2026-02-25 | 1972.632227 |
| 2026-02-26 | 1973.3772 |
| 2026-02-27 | 1967.468481 |
| 2026-02-28 | 1964.50144 |
| 2026-03-01 | 1966.562604 |
| 2026-03-02 | 1962.665795 |
| 2026-03-03 | 1962.089213 |
| 2026-03-04 | 1947.654514 |
| 2026-03-05 | 1950.126121 |
| 2026-03-06 | 1952.144085 |
| 2026-03-07 | 1956.172886 |
| 2026-03-08 | 1956.477155 |
| 2026-03-09 | 1944.02494 |
| 2026-03-10 | 1956.641035 |
| 2026-03-11 | 1963.234981 |
| 2026-03-12 | 1951.475106 |
| 2026-03-13 | 1956.182264 |
| 2026-03-14 | 1931.309507 |
| 2026-03-15 | 1932.529373 |
| 2026-03-16 | 1936.329134 |
| 2026-03-17 | 1941.907325 |
| 2026-03-18 | 1949.30289 |
| 2026-03-19 | 1946.298724 |
| 2026-03-20 | 1955.91382 |
| 2026-03-21 | 1946.352466 |
| 2026-03-22 | 1948.196636 |
| 2026-03-23 | 1942.089643 |
| 2026-03-24 | 1955.547466 |
| 2026-03-25 | 1957.324027 |
| 2026-03-26 | 1956.014275 |
| 2026-03-27 | 1946.569316 |
| 2026-03-28 | 1950.436409 |
| 2026-03-29 | 1937.457347 |
| 2026-03-30 | 1937.115701 |
| 2026-03-31 | 1933.838182 |
| 2026-04-01 | 1933.53861 |
| 2026-04-02 | 1937.33164 |
| 2026-04-03 | 1933.484351 |
| 2026-04-04 | 1926.895152 |
| 2026-04-05 | 1929.065445 |
| 2026-04-06 | 1928.283644 |
| 2026-04-07 | 1931.34359 |
| 2026-04-08 | 1954.413021 |
| 2026-04-09 | 1962.833106 |
| 2026-04-10 | 1964.177384 |
| 2026-04-11 | 1963.189238 |
| 2026-04-12 | 1962.454598 |
| 2026-04-13 | 1962.7128 |
| 2026-04-14 | 1965.092838 |
| 2026-04-15 | 1971.798967 |
| 2026-04-16 | 1981.301819 |
| 2026-04-17 | 1981.0634 |
| 2026-04-18 | 1977.765881 |
| 2026-04-19 | 1983.964687 |
| 2026-04-20 | 1982.660824 |
| 2026-04-21 | 1978.654367 |
| 2026-04-22 | 1981.125882 |
| 2026-04-23 | 1980.055105 |
| 2026-04-24 | 1972.905348 |
| 2026-04-25 | 1969.213888 |
| 2026-04-26 | 1972.124321 |
| 2026-04-27 | 1974.677806 |
| 2026-04-28 | 1982.856278 |
| 2026-04-29 | 1979.092837 |
| 2026-04-30 | 1974.000739 |
| 2026-05-01 | 1972.221651 |
| 2026-05-02 | 1984.704246 |
| 2026-05-03 | 1990.460536 |
| 2026-05-04 | 1984.06747 |
| 2026-05-05 | 1983.77825 |
| 2026-05-06 | 1974.807831 |
| 2026-05-07 | 1992.056584 |
| 2026-05-08 | 1999.828262 |
| 2026-05-09 | 1987.55908 |
| 2026-05-10 | 1992.056029 |
| 2026-05-11 | 1993.45187 |
| 2026-05-12 | 1987.607438 |
| 2026-05-14 | 1977.383917 |
| 2026-05-15 | 1986.453498 |
| 2026-05-16 | 1949.147514 |
| 2026-05-17 | 1950.022884 |
| 2026-05-18 | 1953.349534 |
| 2026-05-19 | 1961.12565 |
| 2026-05-20 | 1960.94351 |
| 2026-05-21 | 1964.132904 |
| 2026-05-23 | 1964.320802 |
| 2026-05-24 | 1967.483438 |
| 2026-05-25 | 1968.913036 |
| 2026-05-26 | 1973.630013 |
| 2026-05-27 | 1973.87962 |
| 2026-05-28 | 1963.752184 |
| 2026-05-29 | 1966.872502 |
| 2026-05-30 | 1974.982958 |
| 2026-05-31 | 1971.122901 |
| 2026-06-01 | 1972.416782 |
| 2026-06-02 | 1972.921551 |
| 2026-06-03 | 1969.209353 |
| 2026-06-04 | 1966.547743 |
| 2026-06-05 | 1966.516312 |
| 2026-06-06 | 1954.091022 |
| 2026-06-09 | 1957.266042 |
| 2026-06-10 | 1963.752252 |
| 2026-06-11 | 1962.947778 |
| 2026-06-12 | 1963.997579 |
| 2026-06-13 | 1962.572253 |
| 2026-06-14 | 1964.517401 |
| 2026-06-15 | 1972.933234 |
| 2026-06-16 | 1986.004805 |
| 2026-06-17 | 1980.876917 |
| 2026-06-18 | 1969.020355 |
| 2026-06-19 | 1943.298934 |
| 2026-06-20 | 1937.063638 |
| 2026-06-21 | 1939.195717 |
| 2026-06-22 | 1935.093413 |
| 2026-06-23 | 1940.506605 |
| 2026-06-24 | 1937.475085 |
| 2026-06-25 | 1932.645029 |
| 2026-06-26 | 1935.756758 |
| 2026-06-27 | 1934.057155 |
| 2026-06-28 | 1935.028945 |
| 2026-06-29 | 1935.805255 |
| 2026-06-30 | 1940.437936 |
| 2026-07-01 | 1939.843206 |
| 2026-07-02 | 1943.484283 |
| 2026-07-03 | 1956.109024 |
| 2026-07-04 | 1956.458112 |
| 2026-07-05 | 1959.22151 |
| 2026-07-06 | 1955.86272 |
| 2026-07-07 | 1962.27303 |
| 2026-07-08 | 1961.416679 |
| 2026-07-09 | 1966.530922 |
| 2026-07-10 | 1973.918454 |
| 2026-07-11 | 1970.252145 |
| 2026-07-12 | 1967.153804 |
| 2026-07-13 | 1969.61737 |
| 2026-07-14 | 1964.177714 |
| 2026-07-15 | 1967.652004 |
| 2026-07-16 | 1984.197306 |
| 2026-07-17 | 1982.798408 |
| 2026-07-18 | 1980.252708 |
| 2026-07-19 | 1977.580844 |
| 2026-07-20 | 1979.414822 |
| 2026-07-21 | 1977.179158 |
| 2026-07-22 | 1969.544004 |
| 2026-07-23 | 1967.781662 |
| 2026-07-24 | 1954.218883 |
| 2026-07-25 | 1954.304651 |
| 2026-07-26 | 1958.203772 |
| 2026-07-27 | 1962.982734 |
| 2026-07-28 | 1955.415527 |
| 2026-07-29 | 1950.091408 |
| 2026-07-30 | 1961.294606 |
| 2026-07-31 | 1972.093197 |
| 2026-08-01 | 1974.744244 |
| 2026-08-02 | 1981.605962 |
| 2026-08-03 | 1974.518745 |
| 2026-08-04 | 1972.004197 |
| 2026-08-05 | 1974.492479 |
| 2026-08-06 | 1978.237183 |
| 2026-08-07 | 1979.247951 |
| 2026-08-08 | 1980.386827 |
| 2026-08-09 | 1984.222458 |
| 2026-08-10 | 1979.952308 |
| 2026-08-11 | 1986.917804 |
| 2026-08-12 | 1987.621346 |
| 2026-08-13 | 1984.354056 |
| 2026-08-14 | 1984.368771 |
| 2026-08-15 | 1989.947062 |
| 2026-08-16 | 1990.789652 |
| 2026-08-17 | 1990.34927 |
| 2026-08-18 | 1990.230148 |
| 2026-08-20 | 1995.22647 |
| 2026-08-21 | 2008.218476 |
| 2026-08-22 | 2006.986108 |
| 2026-08-23 | 2007.131706 |
| 2026-08-24 | 2009.607032 |
| 2026-08-25 | 2007.931422 |
| 2026-08-26 | 2008.337044 |
| 2026-08-27 | 2000.655116 |
| 2026-08-28 | 1997.951813 |
| 2026-08-29 | 1991.638452 |
| 2026-08-30 | 1991.275468 |
| 2026-08-31 | 1992.246334 |
| 2026-09-01 | 1993.763218 |
| 2026-09-02 | 1990.543615 |
| 2026-09-03 | 1986.805354 |
| 2026-09-04 | 1991.056366 |
| 2026-09-05 | 1988.102219 |
| 2026-09-06 | 1990.76724 |
| 2026-09-07 | 1988.836542 |
| 2026-09-08 | 1993.762348 |
| 2026-09-09 | 1992.253718 |
| 2026-09-10 | 1997.728782 |
| 2026-09-11 | 1991.163692 |
| 2026-09-12 | 1984.558551 |
| 2026-09-13 | 1992.117002 |
| 2026-09-14 | 1986.607768 |
| 2026-09-15 | 1986.173681 |
| 2026-09-16 | 1985.130765 |
| 2026-09-17 | 1967.482501 |
| 2026-09-18 | 1968.958735 |
| 2026-09-19 | 1957.270553 |
| 2026-09-20 | 1974.089898 |
| 2026-09-21 | 1963.720135 |
| 2026-09-22 | 1969.37442 |
| 2026-09-23 | 1964.051075 |
| 2026-09-24 | 1959.213323 |
| 2026-09-25 | 1949.843481 |
| 2026-09-26 | 1953.965831 |
| 2026-09-27 | 1953.501797 |
| 2026-09-28 | 1956.025945 |
| 2026-09-30 | 1951.009058 |
| 2026-10-02 | 1955.818923 |
| 2026-10-03 | 1952.052829 |
| 2026-10-05 | 1951.214586 |
| 2026-10-06 | 1947.698593 |
| 2026-10-07 | 1955.062498 |
| 2026-10-08 | 1948.427756 |
| 2026-10-09 | 1959.179405 |
| 2026-10-10 | 1951.282315 |
| 2026-10-11 | 1951.35854 |
| 2026-10-12 | 1954.223446 |
| 2026-10-13 | 1949.943768 |
| 2026-10-14 | 1957.863105 |
| 2026-10-15 | 1954.762796 |
| 2026-10-16 | 1963.215654 |
| 2026-10-17 | 1965.691096 |
| 2026-10-18 | 1966.947685 |
High
2012.02
Low
1683.83
Average
1904.33
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/RWF API questions
How do I get the GIP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/RWF rate in rates.RWF.
How far back does GIP/RWF historical data go?
Daily GIP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.