GIP to RSD exchange rate API
Gibraltar Pound to Serbian Dinar · quoted 2026-10-18
139.0969
▼ +1.09% over 2Y
1 GIP = 139.0969 RSD · 1 RSD = 0.007189 GIP · Get this rate via the API
1 GIP buys 139.0969 RSD as of 2026-10-18, so 1 RSD buys 0.007189 GIP. Over the last 2 years, GIP/RSD traded between 132.4296 and 142.1380, averaged 136.9318 and fell 1.09%. The API holds daily GIP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 140.634447 |
| 2024-10-19 | 140.638339 |
| 2024-10-20 | 140.816066 |
| 2024-10-21 | 140.486925 |
| 2024-10-22 | 140.520511 |
| 2024-10-23 | 140.702288 |
| 2024-10-24 | 140.269956 |
| 2024-10-25 | 140.305825 |
| 2024-10-26 | 140.456564 |
| 2024-10-27 | 140.18867 |
| 2024-10-28 | 140.415061 |
| 2024-10-29 | 140.429475 |
| 2024-10-30 | 140.815983 |
| 2024-10-31 | 139.689475 |
| 2024-11-01 | 138.688517 |
| 2024-11-02 | 139.535405 |
| 2024-11-03 | 139.159791 |
| 2024-11-04 | 139.868618 |
| 2024-11-05 | 139.369592 |
| 2024-11-06 | 140.006674 |
| 2024-11-07 | 140.73762 |
| 2024-11-08 | 140.717013 |
| 2024-11-09 | 140.775915 |
| 2024-11-10 | 140.306008 |
| 2024-11-11 | 140.967854 |
| 2024-11-12 | 141.235259 |
| 2024-11-13 | 140.334624 |
| 2024-11-14 | 140.702613 |
| 2024-11-15 | 140.655173 |
| 2024-11-16 | 140.16949 |
| 2024-11-17 | 140.06624 |
| 2024-11-18 | 140.249081 |
| 2024-11-19 | 140.060864 |
| 2024-11-20 | 140.046778 |
| 2024-11-21 | 140.372729 |
| 2024-11-22 | 140.617261 |
| 2024-11-23 | 140.774437 |
| 2024-11-24 | 140.14216 |
| 2024-11-25 | 141.463738 |
| 2024-11-26 | 140.177479 |
| 2024-11-27 | 140.289662 |
| 2024-11-28 | 140.405411 |
| 2024-11-29 | 140.708449 |
| 2024-11-30 | 140.798471 |
| 2024-12-01 | 140.810021 |
| 2024-12-02 | 140.313621 |
| 2024-12-03 | 141.017315 |
| 2024-12-04 | 141.018604 |
| 2024-12-05 | 141.302977 |
| 2024-12-06 | 141.039302 |
| 2024-12-07 | 141.004473 |
| 2024-12-08 | 140.995262 |
| 2024-12-09 | 140.992995 |
| 2024-12-10 | 141.281142 |
| 2024-12-11 | 141.861916 |
| 2024-12-12 | 142.104611 |
| 2024-12-13 | 141.547756 |
| 2024-12-14 | 140.559669 |
| 2024-12-15 | 141.026348 |
| 2024-12-16 | 140.485976 |
| 2024-12-17 | 141.039315 |
| 2024-12-18 | 141.72296 |
| 2024-12-19 | 141.956749 |
| 2024-12-20 | 141.025463 |
| 2024-12-21 | 140.963089 |
| 2024-12-22 | 141.866713 |
| 2024-12-23 | 141.06709 |
| 2024-12-24 | 140.950361 |
| 2024-12-25 | 141.004663 |
| 2024-12-26 | 141.115829 |
| 2024-12-27 | 140.736131 |
| 2024-12-28 | 141.074171 |
| 2024-12-29 | 141.23412 |
| 2024-12-30 | 141.193421 |
| 2024-12-31 | 141.080731 |
| 2025-01-01 | 141.510417 |
| 2025-01-02 | 141.493569 |
| 2025-01-03 | 141.14453 |
| 2025-01-04 | 141.018181 |
| 2025-01-05 | 141.518072 |
| 2025-01-06 | 141.238193 |
| 2025-01-07 | 141.135347 |
| 2025-01-08 | 141.217793 |
| 2025-01-09 | 140.261733 |
| 2025-01-10 | 139.86556 |
| 2025-01-11 | 139.515591 |
| 2025-01-12 | 139.098834 |
| 2025-01-13 | 139.420508 |
| 2025-01-14 | 139.605373 |
| 2025-01-15 | 138.722689 |
| 2025-01-16 | 139.142097 |
| 2025-01-17 | 139.021124 |
| 2025-01-18 | 138.508469 |
| 2025-01-19 | 138.515029 |
| 2025-01-20 | 138.871806 |
| 2025-01-21 | 138.611183 |
| 2025-01-22 | 138.753559 |
| 2025-01-23 | 138.631759 |
| 2025-01-24 | 138.875691 |
| 2025-01-25 | 139.261683 |
| 2025-01-26 | 139.735945 |
| 2025-01-27 | 138.868921 |
| 2025-01-28 | 139.594322 |
| 2025-01-29 | 139.620743 |
| 2025-01-30 | 139.933005 |
| 2025-01-31 | 140.05933 |
| 2025-02-01 | 140.072407 |
| 2025-02-02 | 139.797512 |
| 2025-02-03 | 139.024466 |
| 2025-02-04 | 140.944035 |
| 2025-02-05 | 140.767038 |
| 2025-02-06 | 140.773689 |
| 2025-02-07 | 140.179744 |
| 2025-02-08 | 140.562675 |
| 2025-02-09 | 139.951548 |
| 2025-02-10 | 140.330437 |
| 2025-02-11 | 140.493589 |
| 2025-02-12 | 140.739303 |
| 2025-02-13 | 140.277579 |
| 2025-02-14 | 140.664102 |
| 2025-02-15 | 140.429031 |
| 2025-02-16 | 141.020457 |
| 2025-02-17 | 140.591384 |
| 2025-02-18 | 141.028825 |
| 2025-02-19 | 141.49458 |
| 2025-02-20 | 141.514122 |
| 2025-02-21 | 141.449921 |
| 2025-02-22 | 141.630868 |
| 2025-02-23 | 141.548539 |
| 2025-02-24 | 141.700193 |
| 2025-02-25 | 141.326315 |
| 2025-02-26 | 140.808689 |
| 2025-02-27 | 141.665655 |
| 2025-02-28 | 142.082564 |
| 2025-03-01 | 142.045487 |
| 2025-03-02 | 141.962908 |
| 2025-03-03 | 142.13801 |
| 2025-03-04 | 141.81904 |
| 2025-03-05 | 141.098579 |
| 2025-03-06 | 139.796856 |
| 2025-03-07 | 139.819584 |
| 2025-03-08 | 139.686832 |
| 2025-03-09 | 139.644432 |
| 2025-03-10 | 139.92933 |
| 2025-03-11 | 139.007594 |
| 2025-03-12 | 138.853658 |
| 2025-03-13 | 139.416766 |
| 2025-03-14 | 139.82226 |
| 2025-03-15 | 139.342541 |
| 2025-03-16 | 139.198236 |
| 2025-03-17 | 139.321756 |
| 2025-03-18 | 139.42699 |
| 2025-03-19 | 139.265179 |
| 2025-03-20 | 139.749468 |
| 2025-03-21 | 139.984865 |
| 2025-03-22 | 139.963491 |
| 2025-03-23 | 138.973079 |
| 2025-03-25 | 140.184372 |
| 2025-03-26 | 140.570293 |
| 2025-03-27 | 140.421047 |
| 2025-03-28 | 140.59358 |
| 2025-03-29 | 140.48976 |
| 2025-03-30 | 140.041148 |
| 2025-03-31 | 140.026432 |
| 2025-04-01 | 139.934831 |
| 2025-04-02 | 140.254722 |
| 2025-04-03 | 140.227716 |
| 2025-04-04 | 138.73509 |
| 2025-04-05 | 137.835049 |
| 2025-04-06 | 137.879226 |
| 2025-04-07 | 137.825409 |
| 2025-04-08 | 136.587071 |
| 2025-04-09 | 136.405863 |
| 2025-04-10 | 136.955963 |
| 2025-04-11 | 135.056139 |
| 2025-04-12 | 135.079507 |
| 2025-04-13 | 134.788084 |
| 2025-04-14 | 135.155446 |
| 2025-04-15 | 136.400947 |
| 2025-04-16 | 137.170557 |
| 2025-04-17 | 136.315815 |
| 2025-04-18 | 136.874529 |
| 2025-04-19 | 137.186595 |
| 2025-04-20 | 137.078425 |
| 2025-04-21 | 136.997341 |
| 2025-04-22 | 136.788156 |
| 2025-04-23 | 136.87204 |
| 2025-04-24 | 137.175248 |
| 2025-04-25 | 137.410426 |
| 2025-04-26 | 137.217718 |
| 2025-04-27 | 137.660255 |
| 2025-04-28 | 137.133043 |
| 2025-04-29 | 138.106514 |
| 2025-04-30 | 138.12308 |
| 2025-05-01 | 137.930597 |
| 2025-05-02 | 137.916027 |
| 2025-05-03 | 137.30713 |
| 2025-05-04 | 137.441959 |
| 2025-05-05 | 137.825435 |
| 2025-05-06 | 137.743356 |
| 2025-05-08 | 137.988869 |
| 2025-05-09 | 138.268264 |
| 2025-05-10 | 137.592301 |
| 2025-05-11 | 137.603653 |
| 2025-05-12 | 138.273952 |
| 2025-05-13 | 139.157988 |
| 2025-05-14 | 139.450362 |
| 2025-05-15 | 139.027491 |
| 2025-05-17 | 139.220848 |
| 2025-05-18 | 139.224184 |
| 2025-05-19 | 139.615126 |
| 2025-05-20 | 139.371081 |
| 2025-05-21 | 139.160797 |
| 2025-05-22 | 138.891146 |
| 2025-05-23 | 139.31304 |
| 2025-05-24 | 140.18363 |
| 2025-05-25 | 139.850113 |
| 2025-05-26 | 139.873088 |
| 2025-05-27 | 139.655835 |
| 2025-05-28 | 139.748453 |
| 2025-05-29 | 140.080825 |
| 2025-05-30 | 139.15212 |
| 2025-05-31 | 139.036048 |
| 2025-06-01 | 139.169036 |
| 2025-06-02 | 139.178224 |
| 2025-06-03 | 138.795783 |
| 2025-06-04 | 139.361955 |
| 2025-06-05 | 139.090355 |
| 2025-06-06 | 138.997521 |
| 2025-06-07 | 139.138746 |
| 2025-06-08 | 139.298651 |
| 2025-06-09 | 139.428385 |
| 2025-06-10 | 139.14881 |
| 2025-06-11 | 138.448103 |
| 2025-06-12 | 138.217545 |
| 2025-06-13 | 137.68701 |
| 2025-06-14 | 137.736271 |
| 2025-06-15 | 137.798955 |
| 2025-06-16 | 137.61125 |
| 2025-06-17 | 137.67388 |
| 2025-06-18 | 137.032432 |
| 2025-06-19 | 137.104373 |
| 2025-06-20 | 137.241165 |
| 2025-06-21 | 136.908884 |
| 2025-06-22 | 136.852597 |
| 2025-06-23 | 136.85762 |
| 2025-06-24 | 136.961046 |
| 2025-06-25 | 137.383491 |
| 2025-06-26 | 137.323404 |
| 2025-06-27 | 137.60316 |
| 2025-06-28 | 137.324465 |
| 2025-06-29 | 137.471717 |
| 2025-06-30 | 137.250674 |
| 2025-07-01 | 136.520857 |
| 2025-07-02 | 136.468303 |
| 2025-07-03 | 135.446747 |
| 2025-07-04 | 135.994281 |
| 2025-07-05 | 135.889851 |
| 2025-07-06 | 135.852268 |
| 2025-07-07 | 135.686517 |
| 2025-07-08 | 135.961699 |
| 2025-07-09 | 135.827801 |
| 2025-07-10 | 135.78697 |
| 2025-07-11 | 136.044671 |
| 2025-07-12 | 135.289628 |
| 2025-07-13 | 135.741599 |
| 2025-07-14 | 135.164724 |
| 2025-07-15 | 134.832897 |
| 2025-07-16 | 135.084318 |
| 2025-07-17 | 135.003264 |
| 2025-07-18 | 135.298478 |
| 2025-07-19 | 135.083607 |
| 2025-07-20 | 135.11015 |
| 2025-07-21 | 135.209108 |
| 2025-07-22 | 135.08249 |
| 2025-07-23 | 134.990337 |
| 2025-07-24 | 135.141718 |
| 2025-07-25 | 134.689156 |
| 2025-07-26 | 134.014177 |
| 2025-07-27 | 134.186623 |
| 2025-07-28 | 133.929119 |
| 2025-07-29 | 134.871905 |
| 2025-07-30 | 135.360384 |
| 2025-07-31 | 135.914058 |
| 2025-08-01 | 135.459103 |
| 2025-08-02 | 134.354444 |
| 2025-08-03 | 134.20689 |
| 2025-08-04 | 134.490967 |
| 2025-08-05 | 134.644353 |
| 2025-08-06 | 134.712135 |
| 2025-08-07 | 134.181525 |
| 2025-08-08 | 135.057404 |
| 2025-08-09 | 135.148141 |
| 2025-08-10 | 135.245727 |
| 2025-08-11 | 135.3491 |
| 2025-08-12 | 135.326093 |
| 2025-08-13 | 135.419874 |
| 2025-08-14 | 135.877313 |
| 2025-08-15 | 136.049705 |
| 2025-08-16 | 135.692021 |
| 2025-08-17 | 135.702916 |
| 2025-08-18 | 135.749091 |
| 2025-08-19 | 135.73537 |
| 2025-08-20 | 135.764562 |
| 2025-08-21 | 135.379962 |
| 2025-08-22 | 135.372611 |
| 2025-08-23 | 135.188594 |
| 2025-08-24 | 134.924099 |
| 2025-08-25 | 135.030501 |
| 2025-08-26 | 135.58521 |
| 2025-08-27 | 135.671405 |
| 2025-08-28 | 135.884765 |
| 2025-08-29 | 135.660367 |
| 2025-08-30 | 135.712182 |
| 2025-08-31 | 135.449886 |
| 2025-09-01 | 135.445356 |
| 2025-09-02 | 135.538362 |
| 2025-09-03 | 134.686296 |
| 2025-09-04 | 135.097654 |
| 2025-09-05 | 135.098925 |
| 2025-09-06 | 135.049164 |
| 2025-09-07 | 134.925243 |
| 2025-09-08 | 135.004059 |
| 2025-09-09 | 134.936348 |
| 2025-09-10 | 135.448004 |
| 2025-09-11 | 135.50082 |
| 2025-09-13 | 135.37181 |
| 2025-09-14 | 135.359204 |
| 2025-09-15 | 135.42938 |
| 2025-09-16 | 135.470788 |
| 2025-09-17 | 134.819901 |
| 2025-09-18 | 135.05579 |
| 2025-09-19 | 134.675925 |
| 2025-09-20 | 134.159385 |
| 2025-09-21 | 134.478637 |
| 2025-09-22 | 134.387941 |
| 2025-09-23 | 134.095457 |
| 2025-09-24 | 134.136787 |
| 2025-09-25 | 134.231946 |
| 2025-09-26 | 134.011195 |
| 2025-09-27 | 133.866995 |
| 2025-09-28 | 134.129331 |
| 2025-09-29 | 134.345028 |
| 2025-09-30 | 134.24023 |
| 2025-10-01 | 134.17819 |
| 2025-10-02 | 134.590762 |
| 2025-10-03 | 134.318236 |
| 2025-10-04 | 134.709799 |
| 2025-10-05 | 134.465107 |
| 2025-10-06 | 134.417892 |
| 2025-10-07 | 134.9586 |
| 2025-10-08 | 135.034303 |
| 2025-10-09 | 134.981447 |
| 2025-10-10 | 134.735312 |
| 2025-10-11 | 134.635417 |
| 2025-10-12 | 134.656439 |
| 2025-10-13 | 134.67196 |
| 2025-10-14 | 135.088148 |
| 2025-10-15 | 134.495235 |
| 2025-10-16 | 134.895762 |
| 2025-10-17 | 134.550602 |
| 2025-10-18 | 134.998388 |
| 2025-10-19 | 135.012563 |
| 2025-10-20 | 134.976638 |
| 2025-10-21 | 134.855692 |
| 2025-10-22 | 135.038214 |
| 2025-10-23 | 134.828799 |
| 2025-10-24 | 134.505331 |
| 2025-10-25 | 134.229017 |
| 2025-10-26 | 134.205533 |
| 2025-10-27 | 134.335161 |
| 2025-10-28 | 134.282726 |
| 2025-10-29 | 133.514655 |
| 2025-10-30 | 133.30721 |
| 2025-10-31 | 133.27629 |
| 2025-11-01 | 133.692705 |
| 2025-11-02 | 133.631973 |
| 2025-11-03 | 133.472127 |
| 2025-11-04 | 133.652869 |
| 2025-11-05 | 132.818692 |
| 2025-11-06 | 133.071016 |
| 2025-11-07 | 133.344757 |
| 2025-11-08 | 133.438408 |
| 2025-11-09 | 133.324588 |
| 2025-11-10 | 133.119717 |
| 2025-11-11 | 133.50198 |
| 2025-11-12 | 133.025408 |
| 2025-11-13 | 132.692691 |
| 2025-11-14 | 132.429631 |
| 2025-11-15 | 133.02931 |
| 2025-11-16 | 133.016355 |
| 2025-11-17 | 132.605794 |
| 2025-11-18 | 133.00913 |
| 2025-11-19 | 132.98144 |
| 2025-11-20 | 132.74984 |
| 2025-11-21 | 133.041279 |
| 2025-11-22 | 133.221648 |
| 2025-11-23 | 133.422836 |
| 2025-11-24 | 133.355418 |
| 2025-11-25 | 133.429435 |
| 2025-11-26 | 133.562301 |
| 2025-11-27 | 133.993754 |
| 2025-11-28 | 134.066186 |
| 2025-11-29 | 134.064503 |
| 2025-11-30 | 134.07877 |
| 2025-12-01 | 133.795404 |
| 2025-12-02 | 133.535025 |
| 2025-12-03 | 133.451398 |
| 2025-12-04 | 134.295294 |
| 2025-12-05 | 134.313178 |
| 2025-12-06 | 134.44903 |
| 2025-12-07 | 134.553828 |
| 2025-12-08 | 134.444649 |
| 2025-12-09 | 134.392524 |
| 2025-12-11 | 134.627875 |
| 2025-12-12 | 133.973288 |
| 2025-12-13 | 133.748344 |
| 2025-12-14 | 133.90091 |
| 2025-12-15 | 133.645852 |
| 2025-12-16 | 133.510131 |
| 2025-12-17 | 134.092153 |
| 2025-12-18 | 133.539787 |
| 2025-12-19 | 133.980573 |
| 2025-12-20 | 133.904591 |
| 2025-12-21 | 134.137994 |
| 2025-12-22 | 134.242598 |
| 2025-12-23 | 134.475169 |
| 2025-12-24 | 134.583571 |
| 2025-12-25 | 134.685131 |
| 2025-12-26 | 134.57394 |
| 2025-12-27 | 134.428761 |
| 2025-12-28 | 134.452639 |
| 2025-12-29 | 134.514598 |
| 2025-12-30 | 134.603327 |
| 2025-12-31 | 134.504519 |
| 2026-01-01 | 134.594124 |
| 2026-01-02 | 134.536776 |
| 2026-01-03 | 134.593723 |
| 2026-01-04 | 134.743778 |
| 2026-01-05 | 134.724877 |
| 2026-01-06 | 135.539286 |
| 2026-01-07 | 135.486507 |
| 2026-01-08 | 135.210191 |
| 2026-01-09 | 135.234008 |
| 2026-01-10 | 135.11376 |
| 2026-01-11 | 135.201978 |
| 2026-01-12 | 135.158488 |
| 2026-01-13 | 135.586551 |
| 2026-01-14 | 135.366462 |
| 2026-01-15 | 135.441345 |
| 2026-01-16 | 135.299687 |
| 2026-01-17 | 135.006515 |
| 2026-01-18 | 135.383099 |
| 2026-01-19 | 135.169912 |
| 2026-01-20 | 135.323415 |
| 2026-01-21 | 134.643249 |
| 2026-01-22 | 134.895127 |
| 2026-01-23 | 134.895872 |
| 2026-01-24 | 135.674872 |
| 2026-01-25 | 135.580035 |
| 2026-01-26 | 135.570456 |
| 2026-01-27 | 135.249343 |
| 2026-01-28 | 135.091085 |
| 2026-01-29 | 135.460762 |
| 2026-01-30 | 135.571398 |
| 2026-01-31 | 135.414914 |
| 2026-02-01 | 135.51569 |
| 2026-02-02 | 135.440999 |
| 2026-02-03 | 136.030956 |
| 2026-02-04 | 136.072646 |
| 2026-02-05 | 135.707928 |
| 2026-02-06 | 134.894505 |
| 2026-02-07 | 135.317183 |
| 2026-02-08 | 135.239957 |
| 2026-02-09 | 135.136497 |
| 2026-02-10 | 134.920473 |
| 2026-02-11 | 134.600985 |
| 2026-02-12 | 134.994479 |
| 2026-02-13 | 134.727898 |
| 2026-02-14 | 135.307834 |
| 2026-02-15 | 135.06479 |
| 2026-02-16 | 134.998838 |
| 2026-02-17 | 134.853917 |
| 2026-02-18 | 134.264051 |
| 2026-02-19 | 134.364221 |
| 2026-02-20 | 134.19703 |
| 2026-02-21 | 134.282637 |
| 2026-02-22 | 134.377757 |
| 2026-02-23 | 134.479203 |
| 2026-02-24 | 134.450023 |
| 2026-02-25 | 134.627792 |
| 2026-02-26 | 134.743035 |
| 2026-02-27 | 134.228544 |
| 2026-02-28 | 134.072146 |
| 2026-03-01 | 134.065484 |
| 2026-03-02 | 133.748218 |
| 2026-03-03 | 134.53879 |
| 2026-03-04 | 134.96172 |
| 2026-03-05 | 134.963588 |
| 2026-03-06 | 135.095138 |
| 2026-03-07 | 135.386891 |
| 2026-03-08 | 135.479121 |
| 2026-03-09 | 135.079224 |
| 2026-03-10 | 135.70817 |
| 2026-03-11 | 135.775251 |
| 2026-03-12 | 136.087514 |
| 2026-03-13 | 136.166846 |
| 2026-03-14 | 135.70957 |
| 2026-03-15 | 135.949331 |
| 2026-03-16 | 135.900522 |
| 2026-03-17 | 135.937457 |
| 2026-03-18 | 135.97335 |
| 2026-03-19 | 135.908151 |
| 2026-03-20 | 136.224825 |
| 2026-03-21 | 135.398529 |
| 2026-03-22 | 135.448986 |
| 2026-03-23 | 135.359954 |
| 2026-03-24 | 135.852177 |
| 2026-03-25 | 135.661686 |
| 2026-03-26 | 135.664273 |
| 2026-03-27 | 135.794565 |
| 2026-03-28 | 135.927179 |
| 2026-03-29 | 135.194806 |
| 2026-03-30 | 135.326809 |
| 2026-03-31 | 135.186552 |
| 2026-04-01 | 134.501082 |
| 2026-04-02 | 134.663302 |
| 2026-04-03 | 134.599619 |
| 2026-04-04 | 134.250134 |
| 2026-04-05 | 134.473423 |
| 2026-04-06 | 134.638098 |
| 2026-04-07 | 134.530468 |
| 2026-04-08 | 134.730369 |
| 2026-04-09 | 135.245294 |
| 2026-04-10 | 134.921409 |
| 2026-04-11 | 134.601843 |
| 2026-04-12 | 134.658459 |
| 2026-04-13 | 134.676177 |
| 2026-04-14 | 134.289657 |
| 2026-04-15 | 134.128446 |
| 2026-04-16 | 134.731095 |
| 2026-04-17 | 135.225462 |
| 2026-04-18 | 134.526035 |
| 2026-04-19 | 135.092408 |
| 2026-04-20 | 135.003051 |
| 2026-04-21 | 134.738725 |
| 2026-04-22 | 135.395357 |
| 2026-04-23 | 135.469151 |
| 2026-04-24 | 135.768315 |
| 2026-04-25 | 135.171925 |
| 2026-04-26 | 135.371705 |
| 2026-04-27 | 135.546982 |
| 2026-04-28 | 135.249447 |
| 2026-04-29 | 135.868365 |
| 2026-04-30 | 135.941191 |
| 2026-05-01 | 135.002774 |
| 2026-05-02 | 135.82053 |
| 2026-05-03 | 136.338152 |
| 2026-05-04 | 135.900255 |
| 2026-05-05 | 136.405941 |
| 2026-05-06 | 135.570017 |
| 2026-05-07 | 135.563414 |
| 2026-05-08 | 136.100361 |
| 2026-05-09 | 135.370448 |
| 2026-05-10 | 135.572084 |
| 2026-05-11 | 135.667079 |
| 2026-05-12 | 135.625949 |
| 2026-05-14 | 135.580719 |
| 2026-05-15 | 136.1926 |
| 2026-05-16 | 134.564041 |
| 2026-05-17 | 134.572918 |
| 2026-05-18 | 134.560003 |
| 2026-05-19 | 135.232258 |
| 2026-05-20 | 135.621464 |
| 2026-05-21 | 135.678764 |
| 2026-05-23 | 135.565482 |
| 2026-05-24 | 136.006353 |
| 2026-05-25 | 136.34139 |
| 2026-05-26 | 136.070041 |
| 2026-05-27 | 135.710351 |
| 2026-05-28 | 135.465959 |
| 2026-05-29 | 135.525616 |
| 2026-05-30 | 135.621724 |
| 2026-05-31 | 135.565193 |
| 2026-06-01 | 135.5038 |
| 2026-06-02 | 135.816035 |
| 2026-06-03 | 135.922865 |
| 2026-06-04 | 135.782245 |
| 2026-06-05 | 135.688994 |
| 2026-06-06 | 135.720208 |
| 2026-06-09 | 135.801718 |
| 2026-06-10 | 136.035577 |
| 2026-06-11 | 136.001632 |
| 2026-06-12 | 136.050089 |
| 2026-06-13 | 135.96786 |
| 2026-06-14 | 135.997018 |
| 2026-06-15 | 136.213926 |
| 2026-06-16 | 135.753687 |
| 2026-06-17 | 135.748375 |
| 2026-06-18 | 135.608074 |
| 2026-06-19 | 135.250099 |
| 2026-06-20 | 135.428109 |
| 2026-06-21 | 135.432474 |
| 2026-06-22 | 135.214255 |
| 2026-06-23 | 136.063232 |
| 2026-06-24 | 136.291056 |
| 2026-06-25 | 136.09565 |
| 2026-06-26 | 136.251585 |
| 2026-06-27 | 136.028639 |
| 2026-06-28 | 136.053728 |
| 2026-06-29 | 136.055941 |
| 2026-06-30 | 136.27472 |
| 2026-07-01 | 136.184989 |
| 2026-07-02 | 136.715984 |
| 2026-07-03 | 137.104242 |
| 2026-07-04 | 136.978683 |
| 2026-07-05 | 137.015828 |
| 2026-07-06 | 136.887458 |
| 2026-07-07 | 137.39329 |
| 2026-07-08 | 137.317475 |
| 2026-07-09 | 137.57112 |
| 2026-07-10 | 137.748598 |
| 2026-07-11 | 137.722821 |
| 2026-07-12 | 137.776299 |
| 2026-07-13 | 137.775385 |
| 2026-07-14 | 137.608419 |
| 2026-07-15 | 137.526258 |
| 2026-07-16 | 138.536788 |
| 2026-07-17 | 138.165949 |
| 2026-07-18 | 138.048232 |
| 2026-07-19 | 138.032879 |
| 2026-07-20 | 138.102116 |
| 2026-07-21 | 138.16179 |
| 2026-07-22 | 137.719738 |
| 2026-07-23 | 137.538205 |
| 2026-07-24 | 137.369267 |
| 2026-07-25 | 137.454262 |
| 2026-07-26 | 137.613093 |
| 2026-07-27 | 137.611098 |
| 2026-07-28 | 137.241467 |
| 2026-07-29 | 136.97933 |
| 2026-07-30 | 137.039616 |
| 2026-07-31 | 137.161362 |
| 2026-08-01 | 137.551423 |
| 2026-08-02 | 137.558256 |
| 2026-08-03 | 137.135375 |
| 2026-08-04 | 136.918729 |
| 2026-08-05 | 136.86104 |
| 2026-08-06 | 136.786135 |
| 2026-08-07 | 137.014995 |
| 2026-08-08 | 136.880005 |
| 2026-08-09 | 136.952322 |
| 2026-08-10 | 136.93491 |
| 2026-08-11 | 137.338741 |
| 2026-08-12 | 137.364972 |
| 2026-08-13 | 137.351719 |
| 2026-08-14 | 137.209265 |
| 2026-08-15 | 137.265458 |
| 2026-08-16 | 137.240951 |
| 2026-08-17 | 137.344267 |
| 2026-08-18 | 137.314993 |
| 2026-08-20 | 136.68774 |
| 2026-08-21 | 136.957756 |
| 2026-08-22 | 137.059481 |
| 2026-08-23 | 137.040731 |
| 2026-08-24 | 137.026432 |
| 2026-08-25 | 137.11446 |
| 2026-08-26 | 137.177131 |
| 2026-08-27 | 136.815313 |
| 2026-08-28 | 136.923678 |
| 2026-08-29 | 136.986735 |
| 2026-08-30 | 137.060587 |
| 2026-08-31 | 137.135227 |
| 2026-09-01 | 136.930658 |
| 2026-09-02 | 136.790739 |
| 2026-09-03 | 136.500693 |
| 2026-09-04 | 136.548881 |
| 2026-09-05 | 136.560543 |
| 2026-09-06 | 136.546789 |
| 2026-09-07 | 136.492458 |
| 2026-09-08 | 136.660152 |
| 2026-09-09 | 136.6626 |
| 2026-09-10 | 136.675193 |
| 2026-09-11 | 136.537895 |
| 2026-09-12 | 136.853613 |
| 2026-09-13 | 136.86767 |
| 2026-09-14 | 136.73401 |
| 2026-09-15 | 137.160718 |
| 2026-09-16 | 137.069173 |
| 2026-09-17 | 136.791333 |
| 2026-09-18 | 136.333232 |
| 2026-09-19 | 137.019281 |
| 2026-09-20 | 137.054962 |
| 2026-09-21 | 136.846354 |
| 2026-09-22 | 136.897434 |
| 2026-09-23 | 136.779589 |
| 2026-09-24 | 136.592099 |
| 2026-09-25 | 136.484041 |
| 2026-09-26 | 136.484786 |
| 2026-09-27 | 136.598163 |
| 2026-09-28 | 136.640315 |
| 2026-09-30 | 137.141246 |
| 2026-10-02 | 137.99201 |
| 2026-10-03 | 138.131442 |
| 2026-10-05 | 138.010566 |
| 2026-10-06 | 138.391069 |
| 2026-10-07 | 138.518682 |
| 2026-10-08 | 138.377394 |
| 2026-10-09 | 138.410683 |
| 2026-10-10 | 138.734082 |
| 2026-10-11 | 138.671748 |
| 2026-10-12 | 138.73809 |
| 2026-10-13 | 138.90698 |
| 2026-10-14 | 139.437562 |
| 2026-10-15 | 139.011083 |
| 2026-10-16 | 139.0418 |
| 2026-10-17 | 139.098148 |
| 2026-10-18 | 139.096861 |
High
142.1380
Low
132.4296
Average
136.9318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/RSD API questions
How do I get the GIP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/RSD rate in rates.RSD.
How far back does GIP/RSD historical data go?
Daily GIP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.