GIP to RON exchange rate API
Gibraltar Pound to New Romanian Leu · quoted 2026-10-18
6.3166
▲ +5.83% over 2Y
1 GIP = 6.3166 RON · 1 RON = 0.15831 GIP · Get this rate via the API
1 GIP buys 6.3166 RON as of 2026-10-18, so 1 RON buys 0.15831 GIP. Over the last 2 years, GIP/RON traded between 5.7042 and 6.3447, averaged 5.9453 and rose 5.83%. The API holds daily GIP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 5.968861 |
| 2024-10-19 | 5.975038 |
| 2024-10-20 | 5.973238 |
| 2024-10-21 | 5.979724 |
| 2024-10-22 | 5.970395 |
| 2024-10-23 | 5.994487 |
| 2024-10-24 | 5.948897 |
| 2024-10-25 | 5.959547 |
| 2024-10-26 | 5.967107 |
| 2024-10-27 | 5.971482 |
| 2024-10-28 | 5.956078 |
| 2024-10-29 | 5.991032 |
| 2024-10-30 | 5.988697 |
| 2024-10-31 | 5.920797 |
| 2024-11-01 | 5.89165 |
| 2024-11-02 | 5.933569 |
| 2024-11-03 | 5.9326 |
| 2024-11-04 | 5.917795 |
| 2024-11-05 | 5.913166 |
| 2024-11-06 | 6.030302 |
| 2024-11-07 | 5.945519 |
| 2024-11-08 | 5.989937 |
| 2024-11-09 | 5.997148 |
| 2024-11-10 | 5.999085 |
| 2024-11-11 | 6.035567 |
| 2024-11-12 | 6.027208 |
| 2024-11-13 | 5.969041 |
| 2024-11-14 | 5.997116 |
| 2024-11-15 | 5.954672 |
| 2024-11-16 | 5.959914 |
| 2024-11-17 | 5.964143 |
| 2024-11-18 | 5.958214 |
| 2024-11-19 | 5.962817 |
| 2024-11-20 | 5.978468 |
| 2024-11-21 | 5.985039 |
| 2024-11-22 | 6.017886 |
| 2024-11-23 | 5.987882 |
| 2024-11-24 | 5.990035 |
| 2024-11-25 | 5.973741 |
| 2024-11-26 | 5.925862 |
| 2024-11-27 | 5.942485 |
| 2024-11-28 | 5.98486 |
| 2024-11-29 | 5.987183 |
| 2024-11-30 | 5.991949 |
| 2024-12-01 | 5.987007 |
| 2024-12-02 | 6.011779 |
| 2024-12-03 | 5.986514 |
| 2024-12-04 | 6.009461 |
| 2024-12-05 | 5.996274 |
| 2024-12-06 | 5.994837 |
| 2024-12-07 | 5.992463 |
| 2024-12-08 | 5.994224 |
| 2024-12-09 | 5.993517 |
| 2024-12-10 | 6.018787 |
| 2024-12-11 | 6.04068 |
| 2024-12-12 | 6.048793 |
| 2024-12-13 | 5.989956 |
| 2024-12-14 | 5.978047 |
| 2024-12-15 | 5.976502 |
| 2024-12-16 | 5.98916 |
| 2024-12-17 | 6.014223 |
| 2024-12-18 | 6.022694 |
| 2024-12-19 | 6.026066 |
| 2024-12-20 | 5.99757 |
| 2024-12-21 | 5.996481 |
| 2024-12-22 | 5.995697 |
| 2024-12-23 | 6.022545 |
| 2024-12-24 | 5.997263 |
| 2024-12-25 | 5.997432 |
| 2024-12-26 | 5.998757 |
| 2024-12-27 | 5.973833 |
| 2024-12-28 | 6.002772 |
| 2024-12-29 | 6.001348 |
| 2024-12-30 | 5.995766 |
| 2024-12-31 | 6.011074 |
| 2025-01-01 | 6.0154 |
| 2025-01-02 | 6.03384 |
| 2025-01-03 | 5.983208 |
| 2025-01-04 | 5.99225 |
| 2025-01-05 | 5.994077 |
| 2025-01-06 | 5.933427 |
| 2025-01-07 | 5.986939 |
| 2025-01-08 | 6.036377 |
| 2025-01-09 | 5.966003 |
| 2025-01-10 | 5.939816 |
| 2025-01-11 | 5.930415 |
| 2025-01-12 | 5.934595 |
| 2025-01-13 | 5.945121 |
| 2025-01-14 | 5.929114 |
| 2025-01-15 | 5.893024 |
| 2025-01-16 | 5.926245 |
| 2025-01-17 | 5.911726 |
| 2025-01-18 | 5.895152 |
| 2025-01-19 | 5.900163 |
| 2025-01-20 | 5.876118 |
| 2025-01-21 | 5.899833 |
| 2025-01-22 | 5.879619 |
| 2025-01-23 | 5.892846 |
| 2025-01-24 | 5.869024 |
| 2025-01-25 | 5.915774 |
| 2025-01-26 | 5.913813 |
| 2025-01-27 | 5.882775 |
| 2025-01-28 | 5.9483 |
| 2025-01-29 | 5.95325 |
| 2025-01-30 | 5.955175 |
| 2025-01-31 | 5.949014 |
| 2025-02-01 | 5.947209 |
| 2025-02-02 | 5.953461 |
| 2025-02-03 | 5.958038 |
| 2025-02-04 | 5.976802 |
| 2025-02-05 | 5.957926 |
| 2025-02-06 | 6.009035 |
| 2025-02-07 | 5.960795 |
| 2025-02-08 | 5.974389 |
| 2025-02-09 | 5.978413 |
| 2025-02-10 | 5.972944 |
| 2025-02-11 | 5.959463 |
| 2025-02-12 | 5.974188 |
| 2025-02-13 | 5.965508 |
| 2025-02-14 | 5.970343 |
| 2025-02-15 | 5.971452 |
| 2025-02-16 | 5.970444 |
| 2025-02-17 | 5.986113 |
| 2025-02-18 | 6.00474 |
| 2025-02-19 | 6.015218 |
| 2025-02-20 | 5.999424 |
| 2025-02-21 | 6.01903 |
| 2025-02-22 | 6.019312 |
| 2025-02-23 | 6.011547 |
| 2025-02-24 | 6.028062 |
| 2025-02-25 | 5.984594 |
| 2025-02-26 | 5.998731 |
| 2025-02-27 | 6.017478 |
| 2025-02-28 | 6.023456 |
| 2025-03-01 | 6.03361 |
| 2025-03-02 | 6.034348 |
| 2025-03-03 | 5.99744 |
| 2025-03-04 | 5.988768 |
| 2025-03-05 | 5.946059 |
| 2025-03-06 | 5.947183 |
| 2025-03-07 | 5.903388 |
| 2025-03-08 | 5.92837 |
| 2025-03-09 | 5.930866 |
| 2025-03-10 | 5.938311 |
| 2025-03-11 | 5.877255 |
| 2025-03-12 | 5.915701 |
| 2025-03-13 | 5.95853 |
| 2025-03-14 | 5.917955 |
| 2025-03-15 | 5.919741 |
| 2025-03-16 | 5.912749 |
| 2025-03-17 | 5.908232 |
| 2025-03-18 | 5.918943 |
| 2025-03-19 | 5.934862 |
| 2025-03-20 | 5.973805 |
| 2025-03-21 | 5.95951 |
| 2025-03-22 | 5.938907 |
| 2025-03-23 | 5.929745 |
| 2025-03-25 | 5.940457 |
| 2025-03-26 | 5.969667 |
| 2025-03-27 | 5.952338 |
| 2025-03-28 | 5.969119 |
| 2025-03-29 | 5.947524 |
| 2025-03-30 | 5.94758 |
| 2025-03-31 | 5.956421 |
| 2025-04-01 | 5.961855 |
| 2025-04-02 | 5.951567 |
| 2025-04-03 | 5.860191 |
| 2025-04-04 | 5.899173 |
| 2025-04-05 | 5.856275 |
| 2025-04-06 | 5.859762 |
| 2025-04-07 | 5.852603 |
| 2025-04-08 | 5.806676 |
| 2025-04-09 | 5.787855 |
| 2025-04-10 | 5.76089 |
| 2025-04-11 | 5.704233 |
| 2025-04-12 | 5.734684 |
| 2025-04-13 | 5.726433 |
| 2025-04-14 | 5.736045 |
| 2025-04-15 | 5.79154 |
| 2025-04-16 | 5.808742 |
| 2025-04-17 | 5.789197 |
| 2025-04-18 | 5.811652 |
| 2025-04-19 | 5.822697 |
| 2025-04-20 | 5.806935 |
| 2025-04-21 | 5.788155 |
| 2025-04-22 | 5.801653 |
| 2025-04-23 | 5.805912 |
| 2025-04-24 | 5.81182 |
| 2025-04-25 | 5.829457 |
| 2025-04-26 | 5.831212 |
| 2025-04-27 | 5.832909 |
| 2025-04-28 | 5.82486 |
| 2025-04-29 | 5.873315 |
| 2025-04-30 | 5.865638 |
| 2025-05-01 | 5.858228 |
| 2025-05-02 | 5.832257 |
| 2025-05-03 | 5.844994 |
| 2025-05-04 | 5.851721 |
| 2025-05-05 | 5.832586 |
| 2025-05-06 | 5.962922 |
| 2025-05-08 | 6.04177 |
| 2025-05-09 | 6.016598 |
| 2025-05-10 | 6.053351 |
| 2025-05-11 | 6.053626 |
| 2025-05-12 | 6.100059 |
| 2025-05-13 | 6.054953 |
| 2025-05-14 | 6.058066 |
| 2025-05-15 | 6.061162 |
| 2025-05-17 | 6.068711 |
| 2025-05-18 | 6.081197 |
| 2025-05-19 | 5.951028 |
| 2025-05-20 | 6.028375 |
| 2025-05-21 | 6.005644 |
| 2025-05-22 | 6.005903 |
| 2025-05-23 | 6.009626 |
| 2025-05-24 | 6.020506 |
| 2025-05-25 | 6.009164 |
| 2025-05-26 | 6.041657 |
| 2025-05-27 | 6.04841 |
| 2025-05-28 | 6.021918 |
| 2025-05-29 | 6.030067 |
| 2025-05-30 | 6.018955 |
| 2025-05-31 | 5.99856 |
| 2025-06-01 | 6.005806 |
| 2025-06-02 | 5.971502 |
| 2025-06-03 | 6.012419 |
| 2025-06-04 | 6.008423 |
| 2025-06-05 | 5.989836 |
| 2025-06-06 | 6.001815 |
| 2025-06-07 | 5.987668 |
| 2025-06-08 | 5.992454 |
| 2025-06-09 | 5.988388 |
| 2025-06-10 | 5.957706 |
| 2025-06-11 | 5.925794 |
| 2025-06-12 | 5.890497 |
| 2025-06-13 | 5.930746 |
| 2025-06-14 | 5.895903 |
| 2025-06-15 | 5.901323 |
| 2025-06-16 | 5.881216 |
| 2025-06-17 | 5.896572 |
| 2025-06-18 | 5.873668 |
| 2025-06-19 | 5.871305 |
| 2025-06-20 | 5.888241 |
| 2025-06-21 | 5.874014 |
| 2025-06-22 | 5.872685 |
| 2025-06-23 | 5.905356 |
| 2025-06-24 | 5.889847 |
| 2025-06-25 | 5.943125 |
| 2025-06-26 | 5.937733 |
| 2025-06-27 | 5.964544 |
| 2025-06-28 | 5.944285 |
| 2025-06-29 | 5.952365 |
| 2025-06-30 | 5.945064 |
| 2025-07-01 | 5.898568 |
| 2025-07-02 | 5.918499 |
| 2025-07-03 | 5.8615 |
| 2025-07-04 | 5.866688 |
| 2025-07-05 | 5.863318 |
| 2025-07-06 | 5.860099 |
| 2025-07-07 | 5.889111 |
| 2025-07-08 | 5.894396 |
| 2025-07-09 | 5.897499 |
| 2025-07-10 | 5.901064 |
| 2025-07-11 | 5.89432 |
| 2025-07-12 | 5.866463 |
| 2025-07-13 | 5.883187 |
| 2025-07-14 | 5.861674 |
| 2025-07-15 | 5.848246 |
| 2025-07-16 | 5.855466 |
| 2025-07-17 | 5.869517 |
| 2025-07-18 | 5.847645 |
| 2025-07-19 | 5.851609 |
| 2025-07-20 | 5.855004 |
| 2025-07-21 | 5.828178 |
| 2025-07-22 | 5.842365 |
| 2025-07-23 | 5.846834 |
| 2025-07-24 | 5.858251 |
| 2025-07-25 | 5.83772 |
| 2025-07-26 | 5.798311 |
| 2025-07-27 | 5.810039 |
| 2025-07-28 | 5.843391 |
| 2025-07-29 | 5.878332 |
| 2025-07-30 | 5.881548 |
| 2025-07-31 | 5.879947 |
| 2025-08-01 | 5.871825 |
| 2025-08-02 | 5.81428 |
| 2025-08-03 | 5.81036 |
| 2025-08-04 | 5.8272 |
| 2025-08-05 | 5.839299 |
| 2025-08-06 | 5.817615 |
| 2025-08-07 | 5.81955 |
| 2025-08-08 | 5.854097 |
| 2025-08-09 | 5.852895 |
| 2025-08-10 | 5.855446 |
| 2025-08-11 | 5.86302 |
| 2025-08-12 | 5.861667 |
| 2025-08-13 | 5.836038 |
| 2025-08-14 | 5.882698 |
| 2025-08-15 | 5.864494 |
| 2025-08-16 | 5.859363 |
| 2025-08-17 | 5.858035 |
| 2025-08-18 | 5.876577 |
| 2025-08-19 | 5.843688 |
| 2025-08-20 | 5.85127 |
| 2025-08-21 | 5.846071 |
| 2025-08-22 | 5.838343 |
| 2025-08-23 | 5.836181 |
| 2025-08-24 | 5.824428 |
| 2025-08-25 | 5.829366 |
| 2025-08-26 | 5.845905 |
| 2025-08-27 | 5.887759 |
| 2025-08-28 | 5.861732 |
| 2025-08-29 | 5.873919 |
| 2025-08-30 | 5.867091 |
| 2025-08-31 | 5.864222 |
| 2025-09-01 | 5.854986 |
| 2025-09-02 | 5.888084 |
| 2025-09-03 | 5.826256 |
| 2025-09-04 | 5.858847 |
| 2025-09-05 | 5.839462 |
| 2025-09-06 | 5.845419 |
| 2025-09-07 | 5.844713 |
| 2025-09-08 | 5.837644 |
| 2025-09-09 | 5.858895 |
| 2025-09-10 | 5.862154 |
| 2025-09-11 | 5.87174 |
| 2025-09-13 | 5.853406 |
| 2025-09-14 | 5.853917 |
| 2025-09-15 | 5.833483 |
| 2025-09-16 | 5.834032 |
| 2025-09-17 | 5.839134 |
| 2025-09-18 | 5.839117 |
| 2025-09-19 | 5.854446 |
| 2025-09-20 | 5.814786 |
| 2025-09-21 | 5.823566 |
| 2025-09-22 | 5.801594 |
| 2025-09-23 | 5.82323 |
| 2025-09-24 | 5.834078 |
| 2025-09-25 | 5.816942 |
| 2025-09-26 | 5.804726 |
| 2025-09-27 | 5.812584 |
| 2025-09-28 | 5.816479 |
| 2025-09-29 | 5.816226 |
| 2025-09-30 | 5.810892 |
| 2025-10-01 | 5.826788 |
| 2025-10-02 | 5.82934 |
| 2025-10-03 | 5.830366 |
| 2025-10-04 | 5.843785 |
| 2025-10-05 | 5.837932 |
| 2025-10-06 | 5.860209 |
| 2025-10-07 | 5.881558 |
| 2025-10-08 | 5.873034 |
| 2025-10-09 | 5.883658 |
| 2025-10-10 | 5.85636 |
| 2025-10-11 | 5.8506 |
| 2025-10-12 | 5.861152 |
| 2025-10-13 | 5.872917 |
| 2025-10-14 | 5.879115 |
| 2025-10-15 | 5.84041 |
| 2025-10-16 | 5.870165 |
| 2025-10-17 | 5.854142 |
| 2025-10-18 | 5.860897 |
| 2025-10-19 | 5.8594 |
| 2025-10-20 | 5.86488 |
| 2025-10-21 | 5.870148 |
| 2025-10-22 | 5.865542 |
| 2025-10-23 | 5.849742 |
| 2025-10-24 | 5.833076 |
| 2025-10-25 | 5.823821 |
| 2025-10-26 | 5.819838 |
| 2025-10-27 | 5.820467 |
| 2025-10-28 | 5.835786 |
| 2025-10-29 | 5.795724 |
| 2025-10-30 | 5.815062 |
| 2025-10-31 | 5.791391 |
| 2025-11-01 | 5.800238 |
| 2025-11-02 | 5.798327 |
| 2025-11-03 | 5.801252 |
| 2025-11-04 | 5.80922 |
| 2025-11-05 | 5.762732 |
| 2025-11-06 | 5.76034 |
| 2025-11-07 | 5.773541 |
| 2025-11-08 | 5.789606 |
| 2025-11-09 | 5.784475 |
| 2025-11-10 | 5.77933 |
| 2025-11-11 | 5.781197 |
| 2025-11-12 | 5.770584 |
| 2025-11-13 | 5.74166 |
| 2025-11-14 | 5.740525 |
| 2025-11-15 | 5.763869 |
| 2025-11-16 | 5.767685 |
| 2025-11-17 | 5.769912 |
| 2025-11-18 | 5.773285 |
| 2025-11-19 | 5.769411 |
| 2025-11-20 | 5.766509 |
| 2025-11-21 | 5.781105 |
| 2025-11-22 | 5.783081 |
| 2025-11-23 | 5.789388 |
| 2025-11-24 | 5.769347 |
| 2025-11-25 | 5.774294 |
| 2025-11-26 | 5.796023 |
| 2025-11-27 | 5.825424 |
| 2025-11-28 | 5.824134 |
| 2025-11-29 | 5.812456 |
| 2025-11-30 | 5.812082 |
| 2025-12-01 | 5.780874 |
| 2025-12-02 | 5.789625 |
| 2025-12-03 | 5.772011 |
| 2025-12-04 | 5.823263 |
| 2025-12-05 | 5.831117 |
| 2025-12-06 | 5.829748 |
| 2025-12-07 | 5.835271 |
| 2025-12-08 | 5.82417 |
| 2025-12-09 | 5.831305 |
| 2025-12-11 | 5.8073 |
| 2025-12-12 | 5.810951 |
| 2025-12-13 | 5.798691 |
| 2025-12-14 | 5.805775 |
| 2025-12-15 | 5.792952 |
| 2025-12-16 | 5.78075 |
| 2025-12-17 | 5.831766 |
| 2025-12-18 | 5.806089 |
| 2025-12-19 | 5.816588 |
| 2025-12-20 | 5.805219 |
| 2025-12-21 | 5.817177 |
| 2025-12-22 | 5.803965 |
| 2025-12-23 | 5.820685 |
| 2025-12-24 | 5.842923 |
| 2025-12-25 | 5.841187 |
| 2025-12-26 | 5.836492 |
| 2025-12-27 | 5.834421 |
| 2025-12-28 | 5.835211 |
| 2025-12-29 | 5.847059 |
| 2025-12-30 | 5.856905 |
| 2025-12-31 | 5.839041 |
| 2026-01-01 | 5.847194 |
| 2026-01-02 | 5.857604 |
| 2026-01-03 | 5.842414 |
| 2026-01-04 | 5.84414 |
| 2026-01-05 | 5.859227 |
| 2026-01-06 | 5.887287 |
| 2026-01-07 | 5.8844 |
| 2026-01-08 | 5.863728 |
| 2026-01-09 | 5.871047 |
| 2026-01-10 | 5.861206 |
| 2026-01-11 | 5.864125 |
| 2026-01-12 | 5.844716 |
| 2026-01-13 | 5.883357 |
| 2026-01-14 | 5.865764 |
| 2026-01-15 | 5.881085 |
| 2026-01-16 | 5.864781 |
| 2026-01-17 | 5.855049 |
| 2026-01-18 | 5.869589 |
| 2026-01-19 | 5.860304 |
| 2026-01-20 | 5.827998 |
| 2026-01-21 | 5.837151 |
| 2026-01-22 | 5.842993 |
| 2026-01-23 | 5.85553 |
| 2026-01-24 | 5.887746 |
| 2026-01-25 | 5.895313 |
| 2026-01-26 | 5.887887 |
| 2026-01-27 | 5.847194 |
| 2026-01-28 | 5.8724 |
| 2026-01-29 | 5.8806 |
| 2026-01-30 | 5.878779 |
| 2026-01-31 | 5.882217 |
| 2026-02-01 | 5.881489 |
| 2026-02-02 | 5.895147 |
| 2026-02-03 | 5.904938 |
| 2026-02-04 | 5.907192 |
| 2026-02-05 | 5.888259 |
| 2026-02-06 | 5.849585 |
| 2026-02-07 | 5.86753 |
| 2026-02-08 | 5.867329 |
| 2026-02-09 | 5.830112 |
| 2026-02-10 | 5.86091 |
| 2026-02-11 | 5.838269 |
| 2026-02-12 | 5.860337 |
| 2026-02-13 | 5.850557 |
| 2026-02-14 | 5.858653 |
| 2026-02-15 | 5.85706 |
| 2026-02-16 | 5.863647 |
| 2026-02-17 | 5.867725 |
| 2026-02-18 | 5.829016 |
| 2026-02-19 | 5.853125 |
| 2026-02-20 | 5.821781 |
| 2026-02-21 | 5.832067 |
| 2026-02-22 | 5.833746 |
| 2026-02-23 | 5.850515 |
| 2026-02-24 | 5.839061 |
| 2026-02-25 | 5.841141 |
| 2026-02-26 | 5.848682 |
| 2026-02-27 | 5.821028 |
| 2026-02-28 | 5.816237 |
| 2026-03-01 | 5.816912 |
| 2026-03-02 | 5.85778 |
| 2026-03-03 | 5.889674 |
| 2026-03-04 | 5.828743 |
| 2026-03-05 | 5.857424 |
| 2026-03-06 | 5.891911 |
| 2026-03-07 | 5.882074 |
| 2026-03-08 | 5.88251 |
| 2026-03-09 | 5.870388 |
| 2026-03-10 | 5.878475 |
| 2026-03-11 | 5.907266 |
| 2026-03-12 | 5.897152 |
| 2026-03-13 | 5.930067 |
| 2026-03-14 | 5.905452 |
| 2026-03-15 | 5.902974 |
| 2026-03-16 | 5.883553 |
| 2026-03-17 | 5.876655 |
| 2026-03-18 | 5.915713 |
| 2026-03-19 | 5.898201 |
| 2026-03-20 | 5.915636 |
| 2026-03-21 | 5.873396 |
| 2026-03-22 | 5.879394 |
| 2026-03-23 | 5.853737 |
| 2026-03-24 | 5.893695 |
| 2026-03-25 | 5.891284 |
| 2026-03-26 | 5.898913 |
| 2026-03-27 | 5.907085 |
| 2026-03-28 | 5.910455 |
| 2026-03-29 | 5.871719 |
| 2026-03-30 | 5.889012 |
| 2026-03-31 | 5.858805 |
| 2026-04-01 | 5.815076 |
| 2026-04-02 | 5.859534 |
| 2026-04-03 | 5.843774 |
| 2026-04-04 | 5.839138 |
| 2026-04-05 | 5.840922 |
| 2026-04-06 | 5.844188 |
| 2026-04-07 | 5.828048 |
| 2026-04-08 | 5.831888 |
| 2026-04-09 | 5.857924 |
| 2026-04-10 | 5.842967 |
| 2026-04-11 | 5.83688 |
| 2026-04-12 | 5.84404 |
| 2026-04-13 | 5.866068 |
| 2026-04-14 | 5.807651 |
| 2026-04-15 | 5.816037 |
| 2026-04-16 | 5.86358 |
| 2026-04-17 | 5.864759 |
| 2026-04-18 | 5.862098 |
| 2026-04-19 | 5.869738 |
| 2026-04-20 | 5.863561 |
| 2026-04-21 | 5.857988 |
| 2026-04-22 | 5.878851 |
| 2026-04-23 | 5.879705 |
| 2026-04-24 | 5.870441 |
| 2026-04-25 | 5.857399 |
| 2026-04-26 | 5.866056 |
| 2026-04-27 | 5.868744 |
| 2026-04-28 | 5.885936 |
| 2026-04-29 | 5.901527 |
| 2026-04-30 | 5.983559 |
| 2026-05-01 | 5.979396 |
| 2026-05-02 | 6.032473 |
| 2026-05-03 | 6.044386 |
| 2026-05-04 | 6.03091 |
| 2026-05-05 | 6.066614 |
| 2026-05-06 | 6.05239 |
| 2026-05-07 | 6.072177 |
| 2026-05-08 | 6.038805 |
| 2026-05-09 | 6.023649 |
| 2026-05-10 | 6.030741 |
| 2026-05-11 | 6.038388 |
| 2026-05-12 | 6.023577 |
| 2026-05-14 | 6.017582 |
| 2026-05-15 | 6.065017 |
| 2026-05-16 | 5.904462 |
| 2026-05-17 | 5.911916 |
| 2026-05-18 | 5.960097 |
| 2026-05-19 | 6.033863 |
| 2026-05-20 | 6.047925 |
| 2026-05-21 | 6.070301 |
| 2026-05-23 | 6.085967 |
| 2026-05-24 | 6.072831 |
| 2026-05-25 | 6.070452 |
| 2026-05-26 | 6.072544 |
| 2026-05-27 | 6.056254 |
| 2026-05-28 | 6.040852 |
| 2026-05-29 | 6.06002 |
| 2026-05-30 | 6.060968 |
| 2026-05-31 | 6.063187 |
| 2026-06-01 | 6.069577 |
| 2026-06-02 | 6.073389 |
| 2026-06-03 | 6.093268 |
| 2026-06-04 | 6.066636 |
| 2026-06-05 | 6.051368 |
| 2026-06-06 | 6.056099 |
| 2026-06-09 | 6.041713 |
| 2026-06-10 | 6.074844 |
| 2026-06-11 | 6.076939 |
| 2026-06-12 | 6.072643 |
| 2026-06-13 | 6.065293 |
| 2026-06-14 | 6.067778 |
| 2026-06-15 | 6.069072 |
| 2026-06-16 | 6.047056 |
| 2026-06-17 | 6.06223 |
| 2026-06-18 | 6.086855 |
| 2026-06-19 | 6.017339 |
| 2026-06-20 | 6.04397 |
| 2026-06-21 | 6.042098 |
| 2026-06-22 | 6.040548 |
| 2026-06-23 | 6.102524 |
| 2026-06-24 | 6.09465 |
| 2026-06-25 | 6.080458 |
| 2026-06-26 | 6.067657 |
| 2026-06-27 | 6.073317 |
| 2026-06-28 | 6.065827 |
| 2026-06-29 | 6.066349 |
| 2026-06-30 | 6.090964 |
| 2026-07-01 | 6.088077 |
| 2026-07-02 | 6.08494 |
| 2026-07-03 | 6.110244 |
| 2026-07-04 | 6.097 |
| 2026-07-05 | 6.09795 |
| 2026-07-06 | 6.114365 |
| 2026-07-07 | 6.129644 |
| 2026-07-08 | 6.133812 |
| 2026-07-09 | 6.135088 |
| 2026-07-10 | 6.15452 |
| 2026-07-11 | 6.144618 |
| 2026-07-12 | 6.14511 |
| 2026-07-13 | 6.128896 |
| 2026-07-14 | 6.147619 |
| 2026-07-15 | 6.161509 |
| 2026-07-16 | 6.185904 |
| 2026-07-17 | 6.171308 |
| 2026-07-18 | 6.152775 |
| 2026-07-19 | 6.139657 |
| 2026-07-20 | 6.173664 |
| 2026-07-21 | 6.160548 |
| 2026-07-22 | 6.145242 |
| 2026-07-23 | 6.152694 |
| 2026-07-24 | 6.124861 |
| 2026-07-25 | 6.116077 |
| 2026-07-26 | 6.121731 |
| 2026-07-27 | 6.133304 |
| 2026-07-28 | 6.121482 |
| 2026-07-29 | 6.116939 |
| 2026-07-30 | 6.100336 |
| 2026-07-31 | 6.142795 |
| 2026-08-01 | 6.131548 |
| 2026-08-02 | 6.135678 |
| 2026-08-03 | 6.124475 |
| 2026-08-04 | 6.123535 |
| 2026-08-05 | 6.110417 |
| 2026-08-06 | 6.130006 |
| 2026-08-07 | 6.126215 |
| 2026-08-08 | 6.115505 |
| 2026-08-09 | 6.11013 |
| 2026-08-10 | 6.120581 |
| 2026-08-11 | 6.134666 |
| 2026-08-12 | 6.129235 |
| 2026-08-13 | 6.133796 |
| 2026-08-14 | 6.115153 |
| 2026-08-15 | 6.124237 |
| 2026-08-16 | 6.125287 |
| 2026-08-17 | 6.124376 |
| 2026-08-18 | 6.136247 |
| 2026-08-20 | 6.1172 |
| 2026-08-21 | 6.131086 |
| 2026-08-22 | 6.138895 |
| 2026-08-23 | 6.137707 |
| 2026-08-24 | 6.141148 |
| 2026-08-25 | 6.142875 |
| 2026-08-26 | 6.147013 |
| 2026-08-27 | 6.133047 |
| 2026-08-28 | 6.137713 |
| 2026-08-29 | 6.138213 |
| 2026-08-30 | 6.142419 |
| 2026-08-31 | 6.142952 |
| 2026-09-01 | 6.140588 |
| 2026-09-02 | 6.12915 |
| 2026-09-03 | 6.103866 |
| 2026-09-04 | 6.115488 |
| 2026-09-05 | 6.112399 |
| 2026-09-06 | 6.11084 |
| 2026-09-07 | 6.104748 |
| 2026-09-08 | 6.11978 |
| 2026-09-09 | 6.108983 |
| 2026-09-10 | 6.129493 |
| 2026-09-11 | 6.119347 |
| 2026-09-12 | 6.127769 |
| 2026-09-13 | 6.127551 |
| 2026-09-14 | 6.146034 |
| 2026-09-15 | 6.149967 |
| 2026-09-16 | 6.149617 |
| 2026-09-17 | 6.131735 |
| 2026-09-18 | 6.130998 |
| 2026-09-19 | 6.137587 |
| 2026-09-20 | 6.139155 |
| 2026-09-21 | 6.132141 |
| 2026-09-22 | 6.147835 |
| 2026-09-23 | 6.160136 |
| 2026-09-24 | 6.145099 |
| 2026-09-25 | 6.113343 |
| 2026-09-26 | 6.131436 |
| 2026-09-27 | 6.132677 |
| 2026-09-28 | 6.145005 |
| 2026-09-30 | 6.149425 |
| 2026-10-02 | 6.295357 |
| 2026-10-03 | 6.278621 |
| 2026-10-05 | 6.291352 |
| 2026-10-06 | 6.274546 |
| 2026-10-07 | 6.344666 |
| 2026-10-08 | 6.308837 |
| 2026-10-09 | 6.313339 |
| 2026-10-10 | 6.313711 |
| 2026-10-11 | 6.304909 |
| 2026-10-12 | 6.317792 |
| 2026-10-13 | 6.306337 |
| 2026-10-14 | 6.337067 |
| 2026-10-15 | 6.304607 |
| 2026-10-16 | 6.302138 |
| 2026-10-17 | 6.31336 |
| 2026-10-18 | 6.31661 |
High
6.3447
Low
5.7042
Average
5.9453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/RON API questions
How do I get the GIP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/RON rate in rates.RON.
How far back does GIP/RON historical data go?
Daily GIP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.