GIP to PYG exchange rate API
Gibraltar Pound to Guarani · quoted 2026-10-18
7592.23
▼ +25.36% over 2Y
1 GIP = 7592.23 PYG · 1 PYG = 0.000132 GIP · Get this rate via the API
1 GIP buys 7592.23 PYG as of 2026-10-18, so 1 PYG buys 0.000132 GIP. Over the last 2 years, GIP/PYG traded between 7523.15 and 10971.08, averaged 9350.84 and fell 25.36%. The API holds daily GIP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 10172.293021 |
| 2024-10-19 | 10231.397381 |
| 2024-10-20 | 10358.11431 |
| 2024-10-21 | 10293.811805 |
| 2024-10-22 | 10247.016911 |
| 2024-10-23 | 10263.150952 |
| 2024-10-24 | 10236.569989 |
| 2024-10-25 | 10284.48123 |
| 2024-10-26 | 10302.529011 |
| 2024-10-27 | 10382.690002 |
| 2024-10-28 | 10345.116467 |
| 2024-10-29 | 10388.44177 |
| 2024-10-30 | 10421.890411 |
| 2024-10-31 | 10362.103618 |
| 2024-11-01 | 10320.4713 |
| 2024-11-02 | 10349.462976 |
| 2024-11-03 | 10189.223115 |
| 2024-11-04 | 10242.338539 |
| 2024-11-05 | 10217.306463 |
| 2024-11-06 | 10227.697894 |
| 2024-11-07 | 10154.980946 |
| 2024-11-08 | 10066.434579 |
| 2024-11-09 | 10039.265574 |
| 2024-11-10 | 10117.013984 |
| 2024-11-11 | 10109.530078 |
| 2024-11-12 | 10107.348994 |
| 2024-11-13 | 10000.565804 |
| 2024-11-14 | 9955.662817 |
| 2024-11-15 | 9932.893586 |
| 2024-11-16 | 9857.594251 |
| 2024-11-17 | 9862.703874 |
| 2024-11-18 | 9875.425044 |
| 2024-11-19 | 9906.059012 |
| 2024-11-20 | 9899.947836 |
| 2024-11-21 | 9876.676555 |
| 2024-11-22 | 9822.918846 |
| 2024-11-23 | 9788.998197 |
| 2024-11-24 | 9799.447521 |
| 2024-11-25 | 9849.37417 |
| 2024-11-26 | 9800.812625 |
| 2024-11-27 | 9821.613582 |
| 2024-11-28 | 9893.047027 |
| 2024-11-29 | 9913.822242 |
| 2024-11-30 | 9932.033285 |
| 2024-12-01 | 9949.206226 |
| 2024-12-02 | 9902.687754 |
| 2024-12-03 | 9862.521243 |
| 2024-12-04 | 9891.730784 |
| 2024-12-05 | 9907.547643 |
| 2024-12-06 | 9953.839384 |
| 2024-12-07 | 9956.090607 |
| 2024-12-08 | 10023.759099 |
| 2024-12-09 | 9980.271875 |
| 2024-12-10 | 9986.227199 |
| 2024-12-11 | 9999.319887 |
| 2024-12-12 | 9997.733803 |
| 2024-12-13 | 9917.480116 |
| 2024-12-14 | 9875.398266 |
| 2024-12-15 | 9923.571942 |
| 2024-12-16 | 9872.834053 |
| 2024-12-17 | 9902.208922 |
| 2024-12-18 | 9922.778958 |
| 2024-12-19 | 9838.34274 |
| 2024-12-20 | 9758.723141 |
| 2024-12-21 | 9816.895857 |
| 2024-12-22 | 9825.107505 |
| 2024-12-23 | 9818.418209 |
| 2024-12-24 | 9792.753508 |
| 2024-12-25 | 9768.959146 |
| 2024-12-26 | 9746.502377 |
| 2024-12-27 | 9751.105933 |
| 2024-12-28 | 9787.300147 |
| 2024-12-29 | 9830.293317 |
| 2024-12-30 | 9793.419089 |
| 2024-12-31 | 9793.743442 |
| 2025-01-01 | 9776.732119 |
| 2025-01-02 | 9781.456993 |
| 2025-01-03 | 9664.086051 |
| 2025-01-04 | 9707.460309 |
| 2025-01-05 | 9786.033004 |
| 2025-01-06 | 9716.944091 |
| 2025-01-07 | 9776.754932 |
| 2025-01-08 | 9761.176063 |
| 2025-01-09 | 9694.881487 |
| 2025-01-10 | 9696.088136 |
| 2025-01-11 | 9633.12672 |
| 2025-01-12 | 9628.883323 |
| 2025-01-13 | 9620.455475 |
| 2025-01-14 | 9641.480203 |
| 2025-01-15 | 9613.623148 |
| 2025-01-16 | 9632.037678 |
| 2025-01-17 | 9627.533009 |
| 2025-01-18 | 9587.813668 |
| 2025-01-19 | 9647.681929 |
| 2025-01-20 | 9597.598952 |
| 2025-01-21 | 9686.292836 |
| 2025-01-22 | 9723.062252 |
| 2025-01-23 | 9708.043647 |
| 2025-01-24 | 9742.606955 |
| 2025-01-25 | 9854.675267 |
| 2025-01-26 | 9903.391452 |
| 2025-01-27 | 9828.632659 |
| 2025-01-28 | 9853.879301 |
| 2025-01-29 | 9855.270067 |
| 2025-01-30 | 9856.348422 |
| 2025-01-31 | 9837.687268 |
| 2025-02-01 | 9773.078483 |
| 2025-02-02 | 9830.245875 |
| 2025-02-03 | 9706.165336 |
| 2025-02-04 | 9796.585457 |
| 2025-02-05 | 9844.997489 |
| 2025-02-06 | 9876.247764 |
| 2025-02-07 | 9804.395884 |
| 2025-02-08 | 9749.303289 |
| 2025-02-09 | 9827.50091 |
| 2025-02-10 | 9784.389396 |
| 2025-02-11 | 9798.63884 |
| 2025-02-12 | 9868.231342 |
| 2025-02-13 | 9878.492222 |
| 2025-02-14 | 9919.431065 |
| 2025-02-15 | 9902.527657 |
| 2025-02-16 | 9984.758995 |
| 2025-02-17 | 9903.334319 |
| 2025-02-18 | 9903.283896 |
| 2025-02-19 | 9911.911225 |
| 2025-02-20 | 9925.697198 |
| 2025-02-21 | 9990.688111 |
| 2025-02-22 | 9973.541875 |
| 2025-02-23 | 10017.67754 |
| 2025-02-24 | 10008.295333 |
| 2025-02-25 | 9950.880312 |
| 2025-02-26 | 9990.948034 |
| 2025-02-27 | 9990.852348 |
| 2025-02-28 | 9939.821091 |
| 2025-03-01 | 9929.922467 |
| 2025-03-02 | 9987.96426 |
| 2025-03-03 | 9944.257366 |
| 2025-03-04 | 10055.614687 |
| 2025-03-05 | 10122.574731 |
| 2025-03-06 | 10208.716612 |
| 2025-03-07 | 10198.980329 |
| 2025-03-08 | 10215.737367 |
| 2025-03-09 | 10237.96993 |
| 2025-03-10 | 10269.354168 |
| 2025-03-11 | 10221.564394 |
| 2025-03-12 | 10254.174708 |
| 2025-03-13 | 10270.875364 |
| 2025-03-14 | 10260.54656 |
| 2025-03-15 | 10262.803397 |
| 2025-03-16 | 10247.892165 |
| 2025-03-17 | 10258.53688 |
| 2025-03-18 | 10317.834144 |
| 2025-03-19 | 10324.603179 |
| 2025-03-20 | 10330.637357 |
| 2025-03-21 | 10313.848155 |
| 2025-03-22 | 10284.433927 |
| 2025-03-23 | 10286.92468 |
| 2025-03-25 | 10310.167251 |
| 2025-03-26 | 10332.440288 |
| 2025-03-27 | 10304.801417 |
| 2025-03-28 | 10348.786492 |
| 2025-03-29 | 10347.614703 |
| 2025-03-30 | 10349.432617 |
| 2025-03-31 | 10345.411245 |
| 2025-04-01 | 10253.067044 |
| 2025-04-02 | 10255.004494 |
| 2025-04-03 | 10378.566071 |
| 2025-04-04 | 10411.339257 |
| 2025-04-05 | 10317.953062 |
| 2025-04-06 | 10387.084876 |
| 2025-04-07 | 10306.362602 |
| 2025-04-08 | 10260.391898 |
| 2025-04-09 | 10291.752335 |
| 2025-04-10 | 10278.904647 |
| 2025-04-11 | 10426.619256 |
| 2025-04-12 | 10474.039738 |
| 2025-04-13 | 10462.694748 |
| 2025-04-14 | 10483.281011 |
| 2025-04-15 | 10525.357611 |
| 2025-04-16 | 10581.832017 |
| 2025-04-17 | 10560.512467 |
| 2025-04-18 | 10614.31778 |
| 2025-04-19 | 10632.52324 |
| 2025-04-20 | 10693.052977 |
| 2025-04-21 | 10688.326394 |
| 2025-04-22 | 10702.876858 |
| 2025-04-23 | 10655.590586 |
| 2025-04-24 | 10628.875319 |
| 2025-04-25 | 10657.270251 |
| 2025-04-26 | 10655.073081 |
| 2025-04-27 | 10664.981245 |
| 2025-04-28 | 10625.799038 |
| 2025-04-29 | 10721.159613 |
| 2025-04-30 | 10734.300497 |
| 2025-05-01 | 10648.266497 |
| 2025-05-02 | 10640.803597 |
| 2025-05-03 | 10614.732822 |
| 2025-05-04 | 10641.679189 |
| 2025-05-05 | 10661.298688 |
| 2025-05-06 | 10648.121075 |
| 2025-05-08 | 10688.618432 |
| 2025-05-09 | 10609.7071 |
| 2025-05-10 | 10662.544024 |
| 2025-05-11 | 10659.240761 |
| 2025-05-12 | 10616.023041 |
| 2025-05-13 | 10542.297533 |
| 2025-05-14 | 10628.005784 |
| 2025-05-15 | 10598.131792 |
| 2025-05-17 | 10612.120166 |
| 2025-05-18 | 10628.20558 |
| 2025-05-19 | 10633.879993 |
| 2025-05-20 | 10691.811499 |
| 2025-05-21 | 10685.270435 |
| 2025-05-22 | 10724.24542 |
| 2025-05-23 | 10729.542114 |
| 2025-05-24 | 10820.751649 |
| 2025-05-25 | 10806.808709 |
| 2025-05-26 | 10795.180826 |
| 2025-05-27 | 10821.339634 |
| 2025-05-28 | 10785.850233 |
| 2025-05-29 | 10725.381595 |
| 2025-05-30 | 10778.290776 |
| 2025-05-31 | 10712.488911 |
| 2025-06-01 | 10768.502641 |
| 2025-06-02 | 10740.462805 |
| 2025-06-03 | 10801.884016 |
| 2025-06-04 | 10833.70384 |
| 2025-06-05 | 10820.948085 |
| 2025-06-06 | 10849.873395 |
| 2025-06-07 | 10814.749065 |
| 2025-06-08 | 10826.152357 |
| 2025-06-09 | 10841.346829 |
| 2025-06-10 | 10790.893965 |
| 2025-06-11 | 10741.357421 |
| 2025-06-12 | 10841.228264 |
| 2025-06-13 | 10838.429355 |
| 2025-06-14 | 10843.756848 |
| 2025-06-15 | 10857.597493 |
| 2025-06-16 | 10774.382677 |
| 2025-06-17 | 10804.703954 |
| 2025-06-18 | 10720.755235 |
| 2025-06-19 | 10696.260081 |
| 2025-06-20 | 10752.528164 |
| 2025-06-21 | 10742.267403 |
| 2025-06-22 | 10760.66797 |
| 2025-06-23 | 10729.453423 |
| 2025-06-24 | 10814.979088 |
| 2025-06-25 | 10882.948505 |
| 2025-06-26 | 10932.166703 |
| 2025-06-27 | 10971.084185 |
| 2025-06-28 | 10922.122 |
| 2025-06-29 | 10896.760593 |
| 2025-06-30 | 10928.119742 |
| 2025-07-01 | 10931.029324 |
| 2025-07-02 | 10943.520465 |
| 2025-07-03 | 10849.479905 |
| 2025-07-04 | 10893.930001 |
| 2025-07-05 | 10882.580982 |
| 2025-07-06 | 10885.16229 |
| 2025-07-07 | 10871.915882 |
| 2025-07-08 | 10841.300309 |
| 2025-07-09 | 10823.928141 |
| 2025-07-10 | 10844.730097 |
| 2025-07-11 | 10797.091084 |
| 2025-07-12 | 10458.262703 |
| 2025-07-13 | 10337.124904 |
| 2025-07-14 | 10646.751218 |
| 2025-07-15 | 10402.976452 |
| 2025-07-16 | 10395.739288 |
| 2025-07-17 | 10319.609253 |
| 2025-07-18 | 10389.215887 |
| 2025-07-19 | 10391.908127 |
| 2025-07-20 | 10231.95012 |
| 2025-07-21 | 10375.59543 |
| 2025-07-22 | 10419.878287 |
| 2025-07-23 | 10479.797914 |
| 2025-07-24 | 10466.32208 |
| 2025-07-25 | 10480.184831 |
| 2025-07-26 | 10061.260983 |
| 2025-07-27 | 10036.30902 |
| 2025-07-28 | 10356.800755 |
| 2025-07-29 | 10150.003565 |
| 2025-07-30 | 10170.219499 |
| 2025-07-31 | 10072.584525 |
| 2025-08-01 | 10036.366576 |
| 2025-08-02 | 9936.452854 |
| 2025-08-03 | 9895.561022 |
| 2025-08-04 | 10310.40649 |
| 2025-08-05 | 9839.127716 |
| 2025-08-06 | 9823.301235 |
| 2025-08-07 | 9872.037409 |
| 2025-08-08 | 9953.994119 |
| 2025-08-09 | 10042.676438 |
| 2025-08-10 | 10047.765105 |
| 2025-08-11 | 10076.146636 |
| 2025-08-12 | 10085.705531 |
| 2025-08-13 | 10123.965674 |
| 2025-08-14 | 10185.493074 |
| 2025-08-15 | 10159.51389 |
| 2025-08-16 | 10166.174654 |
| 2025-08-17 | 10187.469217 |
| 2025-08-18 | 10140.440789 |
| 2025-08-19 | 10028.7598 |
| 2025-08-20 | 9957.340921 |
| 2025-08-21 | 9732.522505 |
| 2025-08-22 | 9713.224974 |
| 2025-08-23 | 9797.135339 |
| 2025-08-24 | 9789.438911 |
| 2025-08-25 | 9774.607922 |
| 2025-08-26 | 9791.524361 |
| 2025-08-27 | 9759.861923 |
| 2025-08-28 | 9767.986339 |
| 2025-08-29 | 9769.030902 |
| 2025-08-30 | 9780.603501 |
| 2025-08-31 | 9780.993911 |
| 2025-09-01 | 9750.336535 |
| 2025-09-02 | 9780.506756 |
| 2025-09-03 | 9649.47303 |
| 2025-09-04 | 9697.190877 |
| 2025-09-05 | 9705.029872 |
| 2025-09-06 | 9746.563948 |
| 2025-09-07 | 9734.834236 |
| 2025-09-08 | 9710.031236 |
| 2025-09-09 | 9743.50643 |
| 2025-09-10 | 9724.416657 |
| 2025-09-11 | 9703.290236 |
| 2025-09-13 | 9710.740661 |
| 2025-09-14 | 9696.645371 |
| 2025-09-15 | 9692.239997 |
| 2025-09-16 | 9718.960825 |
| 2025-09-17 | 9686.771884 |
| 2025-09-18 | 9712.751352 |
| 2025-09-19 | 9637.414813 |
| 2025-09-20 | 9565.603738 |
| 2025-09-21 | 9599.84577 |
| 2025-09-22 | 9613.571701 |
| 2025-09-23 | 9626.690214 |
| 2025-09-24 | 9609.776088 |
| 2025-09-25 | 9555.393294 |
| 2025-09-26 | 9515.860569 |
| 2025-09-27 | 9490.106037 |
| 2025-09-28 | 9472.517582 |
| 2025-09-29 | 9465.225286 |
| 2025-09-30 | 9513.686365 |
| 2025-10-01 | 9526.541455 |
| 2025-10-02 | 9549.093887 |
| 2025-10-03 | 9522.252854 |
| 2025-10-04 | 9545.122052 |
| 2025-10-05 | 9549.168079 |
| 2025-10-06 | 9472.607971 |
| 2025-10-07 | 9417.868096 |
| 2025-10-08 | 9382.872114 |
| 2025-10-09 | 9372.465627 |
| 2025-10-10 | 9329.949033 |
| 2025-10-11 | 9351.863749 |
| 2025-10-12 | 9345.355024 |
| 2025-10-13 | 9326.350697 |
| 2025-10-14 | 9404.549461 |
| 2025-10-15 | 9362.398896 |
| 2025-10-16 | 9472.780093 |
| 2025-10-17 | 9461.535111 |
| 2025-10-18 | 9454.974085 |
| 2025-10-19 | 9456.090281 |
| 2025-10-20 | 9471.274536 |
| 2025-10-21 | 9482.806228 |
| 2025-10-22 | 9485.860981 |
| 2025-10-23 | 9447.251518 |
| 2025-10-24 | 9416.159919 |
| 2025-10-25 | 9403.161383 |
| 2025-10-26 | 9416.130768 |
| 2025-10-27 | 9417.847464 |
| 2025-10-28 | 9455.496118 |
| 2025-10-29 | 9403.537427 |
| 2025-10-30 | 9375.006084 |
| 2025-10-31 | 9326.723606 |
| 2025-11-01 | 9321.983035 |
| 2025-11-02 | 9321.058731 |
| 2025-11-03 | 9317.824279 |
| 2025-11-04 | 9312.444831 |
| 2025-11-05 | 9231.30321 |
| 2025-11-06 | 9256.003389 |
| 2025-11-07 | 9300.380849 |
| 2025-11-08 | 9310.464908 |
| 2025-11-09 | 9314.484536 |
| 2025-11-10 | 9298.179294 |
| 2025-11-11 | 9319.326683 |
| 2025-11-12 | 9280.828176 |
| 2025-11-13 | 9271.877335 |
| 2025-11-14 | 9274.532405 |
| 2025-11-15 | 9286.493986 |
| 2025-11-16 | 9293.351039 |
| 2025-11-17 | 9272.675632 |
| 2025-11-18 | 9262.1333 |
| 2025-11-19 | 9240.350445 |
| 2025-11-20 | 9187.487724 |
| 2025-11-21 | 9201.602244 |
| 2025-11-22 | 9181.865996 |
| 2025-11-23 | 9209.493806 |
| 2025-11-24 | 9185.18861 |
| 2025-11-25 | 9190.270438 |
| 2025-11-26 | 9199.079339 |
| 2025-11-27 | 9270.297174 |
| 2025-11-28 | 9240.265347 |
| 2025-11-29 | 9234.253542 |
| 2025-11-30 | 9255.047874 |
| 2025-12-01 | 9220.469136 |
| 2025-12-02 | 9246.807958 |
| 2025-12-03 | 9262.338344 |
| 2025-12-04 | 9322.767564 |
| 2025-12-05 | 9268.193443 |
| 2025-12-06 | 9258.567355 |
| 2025-12-07 | 9273.906975 |
| 2025-12-08 | 9264.860502 |
| 2025-12-09 | 9173.491349 |
| 2025-12-11 | 9269.415387 |
| 2025-12-12 | 9185.74151 |
| 2025-12-13 | 9158.87093 |
| 2025-12-14 | 9260.3892 |
| 2025-12-15 | 9110.697472 |
| 2025-12-16 | 8995.552455 |
| 2025-12-17 | 9030.411319 |
| 2025-12-18 | 8975.574072 |
| 2025-12-19 | 8951.190773 |
| 2025-12-20 | 8969.281125 |
| 2025-12-21 | 8979.418059 |
| 2025-12-22 | 8978.098941 |
| 2025-12-23 | 9087.161525 |
| 2025-12-24 | 9121.772764 |
| 2025-12-25 | 9172.842138 |
| 2025-12-26 | 9170.539093 |
| 2025-12-27 | 9165.334465 |
| 2025-12-28 | 9139.103096 |
| 2025-12-29 | 9166.707425 |
| 2025-12-30 | 9150.826052 |
| 2025-12-31 | 9111.171844 |
| 2026-01-01 | 9094.979563 |
| 2026-01-02 | 8983.281856 |
| 2026-01-03 | 8820.681256 |
| 2026-01-04 | 8860.715315 |
| 2026-01-05 | 8827.244984 |
| 2026-01-06 | 8909.458424 |
| 2026-01-07 | 8880.020944 |
| 2026-01-08 | 8855.023032 |
| 2026-01-09 | 8819.392676 |
| 2026-01-10 | 8815.457713 |
| 2026-01-11 | 8833.932537 |
| 2026-01-12 | 8875.730568 |
| 2026-01-13 | 8921.910889 |
| 2026-01-14 | 8894.871162 |
| 2026-01-15 | 8898.389206 |
| 2026-01-16 | 8977.661071 |
| 2026-01-17 | 9036.510233 |
| 2026-01-18 | 9052.243039 |
| 2026-01-19 | 9132.231313 |
| 2026-01-20 | 8929.475634 |
| 2026-01-21 | 8979.534785 |
| 2026-01-22 | 8984.435974 |
| 2026-01-23 | 9042.223555 |
| 2026-01-24 | 9124.130368 |
| 2026-01-25 | 9114.316769 |
| 2026-01-26 | 9146.611105 |
| 2026-01-27 | 9111.616577 |
| 2026-01-28 | 9179.524593 |
| 2026-01-29 | 9269.451066 |
| 2026-01-30 | 9230.335667 |
| 2026-01-31 | 9177.211112 |
| 2026-02-01 | 9172.030276 |
| 2026-02-02 | 9218.113177 |
| 2026-02-03 | 9160.094128 |
| 2026-02-04 | 9095.797851 |
| 2026-02-05 | 9041.361502 |
| 2026-02-06 | 8945.608987 |
| 2026-02-07 | 8974.667607 |
| 2026-02-08 | 8999.870659 |
| 2026-02-09 | 8968.132592 |
| 2026-02-10 | 8988.409267 |
| 2026-02-11 | 9000.424068 |
| 2026-02-12 | 9043.401105 |
| 2026-02-13 | 8975.880145 |
| 2026-02-14 | 8961.641464 |
| 2026-02-15 | 8945.516132 |
| 2026-02-16 | 8947.753062 |
| 2026-02-17 | 8905.402881 |
| 2026-02-18 | 8851.08196 |
| 2026-02-19 | 8843.591477 |
| 2026-02-20 | 8724.069899 |
| 2026-02-21 | 8715.477701 |
| 2026-02-22 | 8701.281327 |
| 2026-02-23 | 8700.907694 |
| 2026-02-24 | 8715.03057 |
| 2026-02-25 | 8716.990905 |
| 2026-02-26 | 8699.180575 |
| 2026-02-27 | 8695.642674 |
| 2026-02-28 | 8682.484257 |
| 2026-03-01 | 8685.421184 |
| 2026-03-02 | 8665.004768 |
| 2026-03-03 | 8679.712928 |
| 2026-03-04 | 8611.614336 |
| 2026-03-05 | 8698.007806 |
| 2026-03-06 | 8755.776668 |
| 2026-03-07 | 8776.471999 |
| 2026-03-08 | 8773.703204 |
| 2026-03-09 | 8706.0174 |
| 2026-03-10 | 8612.836697 |
| 2026-03-11 | 8750.175291 |
| 2026-03-12 | 8700.391251 |
| 2026-03-13 | 8678.347387 |
| 2026-03-14 | 8529.430217 |
| 2026-03-15 | 8538.872165 |
| 2026-03-16 | 8561.830939 |
| 2026-03-17 | 8618.2944 |
| 2026-03-18 | 8637.76731 |
| 2026-03-19 | 8639.044292 |
| 2026-03-20 | 8712.65931 |
| 2026-03-21 | 8706.41308 |
| 2026-03-22 | 8671.089719 |
| 2026-03-23 | 8704.362885 |
| 2026-03-24 | 8736.432232 |
| 2026-03-25 | 8734.689636 |
| 2026-03-26 | 8719.570311 |
| 2026-03-27 | 8714.071126 |
| 2026-03-28 | 8729.379016 |
| 2026-03-29 | 8668.626888 |
| 2026-03-30 | 8674.844021 |
| 2026-03-31 | 8631.078922 |
| 2026-04-01 | 8620.860653 |
| 2026-04-02 | 8598.493853 |
| 2026-04-03 | 8532.037257 |
| 2026-04-04 | 8535.248727 |
| 2026-04-05 | 8521.560204 |
| 2026-04-06 | 8525.984648 |
| 2026-04-07 | 8527.486085 |
| 2026-04-08 | 8645.281952 |
| 2026-04-09 | 8712.239692 |
| 2026-04-10 | 8671.511079 |
| 2026-04-11 | 8690.066586 |
| 2026-04-12 | 8690.788414 |
| 2026-04-13 | 8691.931869 |
| 2026-04-14 | 8617.78687 |
| 2026-04-15 | 8614.848562 |
| 2026-04-16 | 8646.614897 |
| 2026-04-17 | 8649.327319 |
| 2026-04-18 | 8623.638565 |
| 2026-04-19 | 8650.058411 |
| 2026-04-20 | 8644.373584 |
| 2026-04-21 | 8611.575634 |
| 2026-04-22 | 8621.386203 |
| 2026-04-23 | 8523.544042 |
| 2026-04-24 | 8551.180076 |
| 2026-04-25 | 8542.930125 |
| 2026-04-26 | 8555.556292 |
| 2026-04-27 | 8566.633929 |
| 2026-04-28 | 8523.918817 |
| 2026-04-29 | 8492.524149 |
| 2026-04-30 | 8408.779644 |
| 2026-05-01 | 8298.475054 |
| 2026-05-02 | 8353.854797 |
| 2026-05-03 | 8378.083701 |
| 2026-05-04 | 8351.174533 |
| 2026-05-05 | 8446.090038 |
| 2026-05-06 | 8183.760403 |
| 2026-05-07 | 8337.30974 |
| 2026-05-08 | 8348.872728 |
| 2026-05-09 | 8311.804323 |
| 2026-05-10 | 8300.425974 |
| 2026-05-11 | 8306.242105 |
| 2026-05-12 | 8347.272631 |
| 2026-05-14 | 8268.990217 |
| 2026-05-15 | 8275.922988 |
| 2026-05-16 | 8120.703695 |
| 2026-05-17 | 8120.714206 |
| 2026-05-18 | 8137.33252 |
| 2026-05-19 | 8163.713562 |
| 2026-05-20 | 8199.797963 |
| 2026-05-21 | 8282.529453 |
| 2026-05-23 | 8221.181132 |
| 2026-05-24 | 8191.799824 |
| 2026-05-25 | 8255.38322 |
| 2026-05-26 | 8238.835172 |
| 2026-05-27 | 8262.342216 |
| 2026-05-28 | 8210.63502 |
| 2026-05-29 | 8245.971401 |
| 2026-05-30 | 8124.665055 |
| 2026-05-31 | 8165.769689 |
| 2026-06-01 | 8252.819089 |
| 2026-06-02 | 8111.901528 |
| 2026-06-03 | 8128.337489 |
| 2026-06-04 | 8111.869429 |
| 2026-06-05 | 8178.517862 |
| 2026-06-06 | 8135.785443 |
| 2026-06-09 | 8172.485785 |
| 2026-06-10 | 8214.976237 |
| 2026-06-11 | 8201.993375 |
| 2026-06-12 | 8238.506983 |
| 2026-06-13 | 8244.40123 |
| 2026-06-14 | 8226.924522 |
| 2026-06-15 | 8249.061623 |
| 2026-06-16 | 8215.808935 |
| 2026-06-17 | 8206.505466 |
| 2026-06-18 | 8148.442083 |
| 2026-06-19 | 8035.46658 |
| 2026-06-20 | 8110.800178 |
| 2026-06-21 | 8073.101695 |
| 2026-06-22 | 8113.984288 |
| 2026-06-23 | 8096.523779 |
| 2026-06-24 | 8061.432724 |
| 2026-06-25 | 8027.870068 |
| 2026-06-26 | 8057.471906 |
| 2026-06-27 | 8059.476496 |
| 2026-06-28 | 8051.135562 |
| 2026-06-29 | 8068.372497 |
| 2026-06-30 | 8036.017742 |
| 2026-07-01 | 8037.695792 |
| 2026-07-02 | 8060.386325 |
| 2026-07-03 | 8097.915028 |
| 2026-07-04 | 8132.02 |
| 2026-07-05 | 8113.5395 |
| 2026-07-06 | 8115.847101 |
| 2026-07-07 | 8101.6814 |
| 2026-07-08 | 8149.909112 |
| 2026-07-09 | 8119.456757 |
| 2026-07-10 | 8160.505319 |
| 2026-07-11 | 8156.85496 |
| 2026-07-12 | 8155.272875 |
| 2026-07-13 | 8163.562886 |
| 2026-07-14 | 8130.08863 |
| 2026-07-15 | 8107.594879 |
| 2026-07-16 | 8166.59021 |
| 2026-07-17 | 8171.18434 |
| 2026-07-18 | 8144.13244 |
| 2026-07-19 | 8150.797268 |
| 2026-07-20 | 8150.641839 |
| 2026-07-21 | 8152.24424 |
| 2026-07-22 | 8126.278401 |
| 2026-07-23 | 8103.699884 |
| 2026-07-24 | 8059.635368 |
| 2026-07-25 | 8064.961219 |
| 2026-07-26 | 8056.356577 |
| 2026-07-27 | 8047.509931 |
| 2026-07-28 | 8051.132627 |
| 2026-07-29 | 7970.526465 |
| 2026-07-30 | 7988.664194 |
| 2026-07-31 | 8005.090696 |
| 2026-08-01 | 8009.940956 |
| 2026-08-02 | 8024.122573 |
| 2026-08-03 | 7994.437651 |
| 2026-08-04 | 8020.084865 |
| 2026-08-05 | 8012.608566 |
| 2026-08-06 | 8016.541848 |
| 2026-08-07 | 8015.564562 |
| 2026-08-08 | 8014.823224 |
| 2026-08-09 | 8021.334757 |
| 2026-08-10 | 7997.506867 |
| 2026-08-11 | 8047.275525 |
| 2026-08-12 | 8035.313963 |
| 2026-08-13 | 8049.096077 |
| 2026-08-14 | 8044.947695 |
| 2026-08-15 | 8116.776058 |
| 2026-08-16 | 8137.19849 |
| 2026-08-17 | 8116.677808 |
| 2026-08-18 | 8164.48729 |
| 2026-08-20 | 8141.656755 |
| 2026-08-21 | 8227.369937 |
| 2026-08-22 | 8213.148392 |
| 2026-08-23 | 8214.327083 |
| 2026-08-24 | 8231.643987 |
| 2026-08-25 | 8194.125638 |
| 2026-08-26 | 8179.25601 |
| 2026-08-27 | 8129.879457 |
| 2026-08-28 | 8059.369134 |
| 2026-08-29 | 8017.950382 |
| 2026-08-30 | 8020.214996 |
| 2026-08-31 | 8061.230536 |
| 2026-09-01 | 8005.153481 |
| 2026-09-02 | 7977.613196 |
| 2026-09-03 | 7970.743254 |
| 2026-09-04 | 8030.005598 |
| 2026-09-05 | 8084.552343 |
| 2026-09-06 | 8082.33862 |
| 2026-09-07 | 8083.602401 |
| 2026-09-08 | 8090.069039 |
| 2026-09-09 | 8049.831802 |
| 2026-09-10 | 8001.155009 |
| 2026-09-11 | 7953.170561 |
| 2026-09-12 | 8007.582181 |
| 2026-09-13 | 8023.437422 |
| 2026-09-14 | 7995.621485 |
| 2026-09-15 | 8109.595133 |
| 2026-09-16 | 8082.3546 |
| 2026-09-17 | 7985.282355 |
| 2026-09-18 | 7893.505233 |
| 2026-09-19 | 7955.135415 |
| 2026-09-20 | 7942.859606 |
| 2026-09-21 | 8002.015011 |
| 2026-09-22 | 7955.20506 |
| 2026-09-23 | 7917.505129 |
| 2026-09-24 | 7860.425967 |
| 2026-09-25 | 7832.537569 |
| 2026-09-26 | 7845.405078 |
| 2026-09-27 | 7825.801373 |
| 2026-09-28 | 7812.946991 |
| 2026-09-30 | 7777.391034 |
| 2026-10-02 | 7747.264286 |
| 2026-10-03 | 7752.868335 |
| 2026-10-05 | 7712.220847 |
| 2026-10-06 | 7719.578851 |
| 2026-10-07 | 7756.97457 |
| 2026-10-08 | 7699.384322 |
| 2026-10-09 | 7681.184181 |
| 2026-10-10 | 7523.150432 |
| 2026-10-11 | 7541.621602 |
| 2026-10-12 | 7605.302585 |
| 2026-10-13 | 7556.389421 |
| 2026-10-14 | 7586.771112 |
| 2026-10-15 | 7552.235191 |
| 2026-10-16 | 7577.897091 |
| 2026-10-17 | 7592.22777 |
| 2026-10-18 | 7592.22777 |
High
10971.08
Low
7523.15
Average
9350.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/PYG API questions
How do I get the GIP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/PYG rate in rates.PYG.
How far back does GIP/PYG historical data go?
Daily GIP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.