GIP to PKR exchange rate API
Gibraltar Pound to Pakistan Rupee · quoted 2026-10-18
369.0226
▲ +3.18% over 2Y
1 GIP = 369.0226 PKR · 1 PKR = 0.002710 GIP · Get this rate via the API
1 GIP buys 369.0226 PKR as of 2026-10-18, so 1 PKR buys 0.002710 GIP. Over the last 2 years, GIP/PKR traded between 335.4136 and 388.8663, averaged 369.8420 and rose 3.18%. The API holds daily GIP/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 357.656513 |
| 2024-10-19 | 362.607485 |
| 2024-10-20 | 359.612266 |
| 2024-10-21 | 358.321678 |
| 2024-10-22 | 356.748175 |
| 2024-10-23 | 356.533215 |
| 2024-10-24 | 354.661403 |
| 2024-10-25 | 356.113367 |
| 2024-10-26 | 359.942564 |
| 2024-10-27 | 357.155407 |
| 2024-10-28 | 355.685658 |
| 2024-10-29 | 355.822567 |
| 2024-10-30 | 357.376213 |
| 2024-10-31 | 355.514398 |
| 2024-11-01 | 354.005134 |
| 2024-11-02 | 358.721778 |
| 2024-11-03 | 357.104354 |
| 2024-11-04 | 356.252322 |
| 2024-11-05 | 355.60008 |
| 2024-11-06 | 355.916918 |
| 2024-11-07 | 353.960566 |
| 2024-11-08 | 356.170516 |
| 2024-11-09 | 359.047783 |
| 2024-11-10 | 356.290771 |
| 2024-11-11 | 354.876483 |
| 2024-11-12 | 353.241144 |
| 2024-11-13 | 350.216972 |
| 2024-11-14 | 348.749669 |
| 2024-11-15 | 347.873601 |
| 2024-11-16 | 350.88092 |
| 2024-11-17 | 347.793202 |
| 2024-11-18 | 347.178913 |
| 2024-11-19 | 348.165695 |
| 2024-11-20 | 348.685655 |
| 2024-11-21 | 347.696303 |
| 2024-11-22 | 345.698991 |
| 2024-11-23 | 348.096103 |
| 2024-11-24 | 346.157207 |
| 2024-11-25 | 346.034972 |
| 2024-11-26 | 344.166672 |
| 2024-11-27 | 345.491657 |
| 2024-11-28 | 348.271971 |
| 2024-11-29 | 349.10517 |
| 2024-11-30 | 354.02887 |
| 2024-12-01 | 350.715745 |
| 2024-12-02 | 348.49174 |
| 2024-12-03 | 347.208459 |
| 2024-12-04 | 347.698105 |
| 2024-12-05 | 348.530833 |
| 2024-12-06 | 349.879283 |
| 2024-12-07 | 354.124043 |
| 2024-12-08 | 351.147185 |
| 2024-12-09 | 349.819479 |
| 2024-12-10 | 350.072816 |
| 2024-12-11 | 350.917545 |
| 2024-12-12 | 350.571765 |
| 2024-12-13 | 347.868343 |
| 2024-12-14 | 351.326898 |
| 2024-12-15 | 347.523966 |
| 2024-12-16 | 346.934632 |
| 2024-12-17 | 348.549008 |
| 2024-12-18 | 348.964341 |
| 2024-12-19 | 345.821372 |
| 2024-12-20 | 343.032923 |
| 2024-12-21 | 349.489595 |
| 2024-12-22 | 346.557872 |
| 2024-12-23 | 345.734707 |
| 2024-12-24 | 344.14828 |
| 2024-12-25 | 346.573218 |
| 2024-12-26 | 344.284038 |
| 2024-12-27 | 344.211996 |
| 2024-12-28 | 349.519162 |
| 2024-12-29 | 346.623323 |
| 2024-12-30 | 346.140464 |
| 2024-12-31 | 345.339432 |
| 2025-01-01 | 345.419003 |
| 2025-01-02 | 344.44562 |
| 2025-01-03 | 340.582536 |
| 2025-01-04 | 346.491884 |
| 2025-01-05 | 342.453109 |
| 2025-01-06 | 342.04066 |
| 2025-01-07 | 344.150921 |
| 2025-01-08 | 343.392908 |
| 2025-01-09 | 339.997657 |
| 2025-01-10 | 338.319932 |
| 2025-01-11 | 340.378044 |
| 2025-01-12 | 336.997379 |
| 2025-01-13 | 335.539348 |
| 2025-01-14 | 336.029294 |
| 2025-01-15 | 335.793815 |
| 2025-01-16 | 337.13906 |
| 2025-01-17 | 336.985848 |
| 2025-01-18 | 339.160628 |
| 2025-01-19 | 337.146178 |
| 2025-01-20 | 335.41357 |
| 2025-01-21 | 338.223036 |
| 2025-01-22 | 339.742152 |
| 2025-01-23 | 339.153382 |
| 2025-01-24 | 340.001781 |
| 2025-01-25 | 347.80915 |
| 2025-01-26 | 344.628741 |
| 2025-01-27 | 342.896432 |
| 2025-01-28 | 343.241253 |
| 2025-01-29 | 342.807305 |
| 2025-01-30 | 343.474518 |
| 2025-01-31 | 342.742624 |
| 2025-02-01 | 345.500829 |
| 2025-02-02 | 343.135846 |
| 2025-02-03 | 339.52989 |
| 2025-02-04 | 342.476902 |
| 2025-02-05 | 344.083897 |
| 2025-02-06 | 345.13785 |
| 2025-02-07 | 342.790718 |
| 2025-02-08 | 346.076463 |
| 2025-02-09 | 343.118923 |
| 2025-02-10 | 341.455714 |
| 2025-02-11 | 340.839793 |
| 2025-02-12 | 343.235309 |
| 2025-02-13 | 343.652533 |
| 2025-02-14 | 347.109573 |
| 2025-02-15 | 351.585644 |
| 2025-02-16 | 349.471606 |
| 2025-02-17 | 347.883759 |
| 2025-02-18 | 348.193561 |
| 2025-02-19 | 348.374754 |
| 2025-02-20 | 347.570704 |
| 2025-02-21 | 349.51854 |
| 2025-02-22 | 353.217144 |
| 2025-02-23 | 350.136528 |
| 2025-02-24 | 350.308086 |
| 2025-02-25 | 348.760306 |
| 2025-02-26 | 349.355858 |
| 2025-02-27 | 350.255736 |
| 2025-02-28 | 348.473617 |
| 2025-03-01 | 351.728724 |
| 2025-03-02 | 348.767633 |
| 2025-03-03 | 348.778097 |
| 2025-03-04 | 351.128989 |
| 2025-03-05 | 353.35698 |
| 2025-03-06 | 356.758407 |
| 2025-03-07 | 356.232188 |
| 2025-03-08 | 361.126442 |
| 2025-03-09 | 358.806449 |
| 2025-03-10 | 358.134423 |
| 2025-03-11 | 356.529351 |
| 2025-03-12 | 358.044144 |
| 2025-03-13 | 358.914262 |
| 2025-03-14 | 358.91554 |
| 2025-03-15 | 362.258958 |
| 2025-03-16 | 358.840189 |
| 2025-03-17 | 358.746671 |
| 2025-03-18 | 360.043701 |
| 2025-03-19 | 360.309447 |
| 2025-03-20 | 360.558026 |
| 2025-03-21 | 359.547165 |
| 2025-03-22 | 362.035461 |
| 2025-03-23 | 358.297003 |
| 2025-03-25 | 358.51973 |
| 2025-03-26 | 359.046036 |
| 2025-03-27 | 357.697363 |
| 2025-03-28 | 359.235575 |
| 2025-03-29 | 360.886747 |
| 2025-03-30 | 359.851208 |
| 2025-03-31 | 359.086739 |
| 2025-04-01 | 358.346578 |
| 2025-04-02 | 358.227523 |
| 2025-04-03 | 362.711488 |
| 2025-04-04 | 364.009357 |
| 2025-04-05 | 361.748391 |
| 2025-04-06 | 359.807673 |
| 2025-04-07 | 358.099945 |
| 2025-04-08 | 354.723556 |
| 2025-04-09 | 356.300276 |
| 2025-04-10 | 355.706343 |
| 2025-04-11 | 360.438104 |
| 2025-04-12 | 367.180759 |
| 2025-04-13 | 364.061224 |
| 2025-04-14 | 363.573773 |
| 2025-04-15 | 365.359102 |
| 2025-04-16 | 367.338266 |
| 2025-04-17 | 366.297474 |
| 2025-04-18 | 368.489968 |
| 2025-04-19 | 373.829533 |
| 2025-04-20 | 370.677061 |
| 2025-04-21 | 370.597747 |
| 2025-04-22 | 371.753233 |
| 2025-04-23 | 369.632433 |
| 2025-04-24 | 369.367546 |
| 2025-04-25 | 369.512625 |
| 2025-04-26 | 374.191199 |
| 2025-04-27 | 370.669224 |
| 2025-04-28 | 368.688636 |
| 2025-04-29 | 372.329161 |
| 2025-04-30 | 372.070341 |
| 2025-05-01 | 369.592874 |
| 2025-05-02 | 369.765202 |
| 2025-05-03 | 372.998171 |
| 2025-05-04 | 371.385627 |
| 2025-05-05 | 369.593032 |
| 2025-05-06 | 368.734506 |
| 2025-05-08 | 371.219788 |
| 2025-05-09 | 368.053022 |
| 2025-05-10 | 374.097399 |
| 2025-05-11 | 371.102702 |
| 2025-05-12 | 369.130521 |
| 2025-05-13 | 366.751298 |
| 2025-05-14 | 370.395009 |
| 2025-05-15 | 369.557156 |
| 2025-05-17 | 374.066457 |
| 2025-05-18 | 370.914417 |
| 2025-05-19 | 370.2667 |
| 2025-05-20 | 372.209061 |
| 2025-05-21 | 373.390394 |
| 2025-05-22 | 374.01656 |
| 2025-05-23 | 374.707338 |
| 2025-05-24 | 383.153314 |
| 2025-05-25 | 377.606652 |
| 2025-05-26 | 377.524562 |
| 2025-05-27 | 377.64646 |
| 2025-05-28 | 375.843774 |
| 2025-05-29 | 373.584737 |
| 2025-05-30 | 375.189443 |
| 2025-05-31 | 379.355702 |
| 2025-06-01 | 376.476026 |
| 2025-06-02 | 375.673583 |
| 2025-06-03 | 377.664213 |
| 2025-06-04 | 377.487108 |
| 2025-06-05 | 377.483177 |
| 2025-06-06 | 378.237717 |
| 2025-06-07 | 381.630163 |
| 2025-06-08 | 379.565717 |
| 2025-06-09 | 377.55072 |
| 2025-06-10 | 377.372169 |
| 2025-06-11 | 376.809365 |
| 2025-06-12 | 379.821725 |
| 2025-06-13 | 379.554961 |
| 2025-06-14 | 383.961899 |
| 2025-06-15 | 380.838867 |
| 2025-06-16 | 378.882437 |
| 2025-06-17 | 379.554441 |
| 2025-06-18 | 376.075512 |
| 2025-06-19 | 375.18368 |
| 2025-06-20 | 377.520338 |
| 2025-06-21 | 381.672584 |
| 2025-06-22 | 378.163652 |
| 2025-06-23 | 376.134713 |
| 2025-06-24 | 379.383997 |
| 2025-06-25 | 381.52917 |
| 2025-06-26 | 383.309407 |
| 2025-06-27 | 385.310472 |
| 2025-06-28 | 388.866269 |
| 2025-06-29 | 386.104095 |
| 2025-06-30 | 384.371291 |
| 2025-07-01 | 384.80307 |
| 2025-07-02 | 385.378165 |
| 2025-07-03 | 381.741785 |
| 2025-07-04 | 381.953219 |
| 2025-07-05 | 387.472015 |
| 2025-07-06 | 384.712374 |
| 2025-07-07 | 382.058893 |
| 2025-07-08 | 382.466038 |
| 2025-07-09 | 381.370257 |
| 2025-07-10 | 382.629138 |
| 2025-07-11 | 381.592659 |
| 2025-07-12 | 383.948028 |
| 2025-07-13 | 382.585114 |
| 2025-07-14 | 379.6373 |
| 2025-07-15 | 378.063822 |
| 2025-07-16 | 377.250216 |
| 2025-07-17 | 377.266254 |
| 2025-07-18 | 378.019293 |
| 2025-07-19 | 382.047368 |
| 2025-07-20 | 378.911156 |
| 2025-07-21 | 377.693925 |
| 2025-07-22 | 379.674083 |
| 2025-07-23 | 380.842203 |
| 2025-07-24 | 382.887882 |
| 2025-07-25 | 379.594169 |
| 2025-07-26 | 380.226543 |
| 2025-07-27 | 378.103523 |
| 2025-07-28 | 375.778218 |
| 2025-07-29 | 373.588084 |
| 2025-07-30 | 374.384064 |
| 2025-07-31 | 371.587731 |
| 2025-08-01 | 369.644037 |
| 2025-08-02 | 376.623396 |
| 2025-08-03 | 372.712688 |
| 2025-08-04 | 371.796313 |
| 2025-08-05 | 371.61916 |
| 2025-08-06 | 372.011103 |
| 2025-08-07 | 373.10229 |
| 2025-08-08 | 375.515251 |
| 2025-08-09 | 381.385001 |
| 2025-08-10 | 377.153546 |
| 2025-08-11 | 376.059145 |
| 2025-08-12 | 375.436815 |
| 2025-08-13 | 377.209526 |
| 2025-08-14 | 379.316395 |
| 2025-08-15 | 378.155779 |
| 2025-08-16 | 384.265149 |
| 2025-08-17 | 380.387475 |
| 2025-08-18 | 378.70054 |
| 2025-08-19 | 376.786947 |
| 2025-08-20 | 375.880491 |
| 2025-08-21 | 375.367471 |
| 2025-08-22 | 373.929304 |
| 2025-08-23 | 381.531597 |
| 2025-08-24 | 381.245856 |
| 2025-08-25 | 376.063422 |
| 2025-08-26 | 375.417396 |
| 2025-08-27 | 375.471624 |
| 2025-08-28 | 376.432526 |
| 2025-08-29 | 376.468693 |
| 2025-08-30 | 380.758072 |
| 2025-08-31 | 378.233561 |
| 2025-09-01 | 376.817376 |
| 2025-09-02 | 377.404402 |
| 2025-09-03 | 372.628421 |
| 2025-09-04 | 374.629073 |
| 2025-09-05 | 374.750567 |
| 2025-09-06 | 383.224025 |
| 2025-09-07 | 378.148933 |
| 2025-09-08 | 376.128068 |
| 2025-09-09 | 377.960984 |
| 2025-09-10 | 376.998275 |
| 2025-09-11 | 377.046138 |
| 2025-09-13 | 384.865671 |
| 2025-09-14 | 379.161623 |
| 2025-09-15 | 377.918971 |
| 2025-09-16 | 379.701735 |
| 2025-09-17 | 380.856041 |
| 2025-09-18 | 380.109261 |
| 2025-09-19 | 377.319239 |
| 2025-09-20 | 378.717254 |
| 2025-09-21 | 378.371394 |
| 2025-09-22 | 375.286252 |
| 2025-09-23 | 376.619361 |
| 2025-09-24 | 376.601542 |
| 2025-09-25 | 374.970871 |
| 2025-09-26 | 371.704954 |
| 2025-09-27 | 376.697555 |
| 2025-09-28 | 373.931912 |
| 2025-09-29 | 374.06308 |
| 2025-09-30 | 374.804654 |
| 2025-10-01 | 374.352999 |
| 2025-10-02 | 375.80769 |
| 2025-10-03 | 374.465377 |
| 2025-10-04 | 380.576911 |
| 2025-10-05 | 375.876067 |
| 2025-10-06 | 374.352176 |
| 2025-10-07 | 375.151196 |
| 2025-10-08 | 373.23295 |
| 2025-10-09 | 377.572276 |
| 2025-10-10 | 376.630179 |
| 2025-10-11 | 375.390638 |
| 2025-10-12 | 375.853853 |
| 2025-10-13 | 376.391671 |
| 2025-10-14 | 377.23705 |
| 2025-10-15 | 376.172664 |
| 2025-10-16 | 379.634649 |
| 2025-10-17 | 378.981416 |
| 2025-10-18 | 377.338713 |
| 2025-10-19 | 379.016574 |
| 2025-10-20 | 379.657943 |
| 2025-10-21 | 378.104481 |
| 2025-10-22 | 378.633506 |
| 2025-10-23 | 377.763907 |
| 2025-10-24 | 376.970964 |
| 2025-10-25 | 374.103693 |
| 2025-10-26 | 374.147182 |
| 2025-10-27 | 375.977587 |
| 2025-10-28 | 377.013025 |
| 2025-10-29 | 374.353479 |
| 2025-10-30 | 373.381936 |
| 2025-10-31 | 371.57804 |
| 2025-11-01 | 369.63109 |
| 2025-11-02 | 369.341941 |
| 2025-11-03 | 370.813703 |
| 2025-11-04 | 370.42797 |
| 2025-11-05 | 367.413641 |
| 2025-11-06 | 369.321091 |
| 2025-11-07 | 370.839433 |
| 2025-11-08 | 372.084809 |
| 2025-11-09 | 370.216482 |
| 2025-11-10 | 371.48438 |
| 2025-11-11 | 371.732544 |
| 2025-11-12 | 371.492366 |
| 2025-11-13 | 370.753735 |
| 2025-11-14 | 371.186768 |
| 2025-11-15 | 371.112565 |
| 2025-11-16 | 371.411484 |
| 2025-11-17 | 373.706784 |
| 2025-11-18 | 371.269187 |
| 2025-11-19 | 373.682276 |
| 2025-11-20 | 368.102362 |
| 2025-11-21 | 369.774317 |
| 2025-11-22 | 367.240628 |
| 2025-11-23 | 367.699305 |
| 2025-11-24 | 369.514634 |
| 2025-11-25 | 368.849827 |
| 2025-11-26 | 372.050959 |
| 2025-11-27 | 374.301105 |
| 2025-11-28 | 376.529371 |
| 2025-11-29 | 371.501504 |
| 2025-11-30 | 371.568545 |
| 2025-12-01 | 377.860564 |
| 2025-12-02 | 376.100172 |
| 2025-12-03 | 374.900473 |
| 2025-12-04 | 378.730647 |
| 2025-12-05 | 374.357205 |
| 2025-12-06 | 373.908504 |
| 2025-12-07 | 374.445018 |
| 2025-12-08 | 379.849289 |
| 2025-12-09 | 375.127256 |
| 2025-12-11 | 360.12312 |
| 2025-12-12 | 375.56274 |
| 2025-12-13 | 375.040633 |
| 2025-12-14 | 375.528268 |
| 2025-12-15 | 377.588654 |
| 2025-12-16 | 374.521992 |
| 2025-12-17 | 378.116224 |
| 2025-12-18 | 377.820376 |
| 2025-12-19 | 381.443077 |
| 2025-12-20 | 374.840135 |
| 2025-12-21 | 375.072104 |
| 2025-12-22 | 379.772599 |
| 2025-12-23 | 380.829198 |
| 2025-12-24 | 378.754336 |
| 2025-12-25 | 378.617293 |
| 2025-12-26 | 378.562082 |
| 2025-12-27 | 378.146749 |
| 2025-12-28 | 378.006463 |
| 2025-12-29 | 378.247815 |
| 2025-12-30 | 381.551859 |
| 2025-12-31 | 377.356109 |
| 2026-01-01 | 377.608636 |
| 2026-01-02 | 382.781777 |
| 2026-01-03 | 376.877758 |
| 2026-01-04 | 377.084342 |
| 2026-01-05 | 376.54482 |
| 2026-01-06 | 379.803364 |
| 2026-01-07 | 379.287648 |
| 2026-01-08 | 378.275245 |
| 2026-01-09 | 376.859782 |
| 2026-01-10 | 375.166166 |
| 2026-01-11 | 375.858853 |
| 2026-01-12 | 376.417557 |
| 2026-01-13 | 377.841568 |
| 2026-01-14 | 376.568702 |
| 2026-01-15 | 376.704059 |
| 2026-01-16 | 375.310672 |
| 2026-01-17 | 373.628466 |
| 2026-01-18 | 375.059516 |
| 2026-01-19 | 375.372389 |
| 2026-01-20 | 376.381427 |
| 2026-01-21 | 377.124324 |
| 2026-01-22 | 376.686469 |
| 2026-01-23 | 378.461554 |
| 2026-01-24 | 381.976597 |
| 2026-01-25 | 382.262851 |
| 2026-01-26 | 383.025241 |
| 2026-01-27 | 383.803427 |
| 2026-01-28 | 386.857764 |
| 2026-01-29 | 387.175137 |
| 2026-01-30 | 385.468484 |
| 2026-01-31 | 383.155366 |
| 2026-02-01 | 383.334225 |
| 2026-02-02 | 383.994058 |
| 2026-02-03 | 383.432586 |
| 2026-02-04 | 384.126718 |
| 2026-02-05 | 382.286336 |
| 2026-02-06 | 379.757594 |
| 2026-02-07 | 380.753459 |
| 2026-02-08 | 381.080493 |
| 2026-02-09 | 381.40191 |
| 2026-02-10 | 383.759826 |
| 2026-02-11 | 382.924298 |
| 2026-02-12 | 383.268254 |
| 2026-02-13 | 382.070399 |
| 2026-02-14 | 381.954554 |
| 2026-02-15 | 382.245577 |
| 2026-02-16 | 382.616903 |
| 2026-02-17 | 381.868909 |
| 2026-02-18 | 380.22201 |
| 2026-02-19 | 378.536548 |
| 2026-02-20 | 376.892304 |
| 2026-02-21 | 377.02681 |
| 2026-02-22 | 377.337285 |
| 2026-02-23 | 379.419232 |
| 2026-02-24 | 378.681956 |
| 2026-02-25 | 379.071362 |
| 2026-02-26 | 380.491876 |
| 2026-02-27 | 378.343009 |
| 2026-02-28 | 377.271119 |
| 2026-03-01 | 377.669172 |
| 2026-03-02 | 377.127208 |
| 2026-03-03 | 376.338223 |
| 2026-03-04 | 374.393511 |
| 2026-03-05 | 375.153143 |
| 2026-03-06 | 375.474402 |
| 2026-03-07 | 375.11776 |
| 2026-03-08 | 375.91231 |
| 2026-03-09 | 373.573488 |
| 2026-03-10 | 377.109743 |
| 2026-03-11 | 377.210379 |
| 2026-03-12 | 375.28376 |
| 2026-03-13 | 374.976347 |
| 2026-03-14 | 369.505328 |
| 2026-03-15 | 370.771019 |
| 2026-03-16 | 372.071916 |
| 2026-03-17 | 373.5597 |
| 2026-03-18 | 374.868015 |
| 2026-03-19 | 373.00568 |
| 2026-03-20 | 376.346317 |
| 2026-03-21 | 372.625209 |
| 2026-03-22 | 373.470995 |
| 2026-03-23 | 374.630343 |
| 2026-03-24 | 377.188103 |
| 2026-03-25 | 377.000075 |
| 2026-03-26 | 375.630159 |
| 2026-03-27 | 375.24566 |
| 2026-03-28 | 372.73721 |
| 2026-03-29 | 371.690608 |
| 2026-03-30 | 373.135561 |
| 2026-03-31 | 371.582509 |
| 2026-04-01 | 372.321114 |
| 2026-04-02 | 372.676996 |
| 2026-04-03 | 372.102249 |
| 2026-04-04 | 368.24096 |
| 2026-04-05 | 368.498505 |
| 2026-04-06 | 371.608051 |
| 2026-04-07 | 371.769583 |
| 2026-04-08 | 376.959098 |
| 2026-04-09 | 378.108759 |
| 2026-04-10 | 377.986596 |
| 2026-04-11 | 374.962255 |
| 2026-04-12 | 375.459166 |
| 2026-04-13 | 377.554543 |
| 2026-04-14 | 376.093733 |
| 2026-04-15 | 378.475901 |
| 2026-04-16 | 381.435339 |
| 2026-04-17 | 381.559169 |
| 2026-04-18 | 377.515082 |
| 2026-04-19 | 378.653028 |
| 2026-04-20 | 380.384579 |
| 2026-04-21 | 380.232707 |
| 2026-04-22 | 380.812827 |
| 2026-04-23 | 379.831329 |
| 2026-04-24 | 379.767044 |
| 2026-04-25 | 375.582019 |
| 2026-04-26 | 378.189545 |
| 2026-04-27 | 377.919894 |
| 2026-04-28 | 378.638744 |
| 2026-04-29 | 381.047976 |
| 2026-04-30 | 379.987023 |
| 2026-05-01 | 379.54415 |
| 2026-05-02 | 378.574069 |
| 2026-05-03 | 381.428652 |
| 2026-05-04 | 381.770047 |
| 2026-05-05 | 381.999504 |
| 2026-05-06 | 380.604311 |
| 2026-05-07 | 381.844843 |
| 2026-05-08 | 382.411937 |
| 2026-05-09 | 379.208546 |
| 2026-05-10 | 379.47268 |
| 2026-05-11 | 383.4183 |
| 2026-05-12 | 382.059918 |
| 2026-05-14 | 380.611558 |
| 2026-05-15 | 380.236181 |
| 2026-05-16 | 371.32487 |
| 2026-05-17 | 373.046846 |
| 2026-05-18 | 374.810058 |
| 2026-05-19 | 377.17449 |
| 2026-05-20 | 376.952649 |
| 2026-05-21 | 377.617749 |
| 2026-05-23 | 374.142266 |
| 2026-05-24 | 375.728453 |
| 2026-05-25 | 379.128222 |
| 2026-05-26 | 379.242982 |
| 2026-05-27 | 378.385896 |
| 2026-05-28 | 376.004206 |
| 2026-05-29 | 377.772415 |
| 2026-05-30 | 374.876752 |
| 2026-05-31 | 376.644859 |
| 2026-06-01 | 378.276435 |
| 2026-06-02 | 378.550538 |
| 2026-06-03 | 378.496355 |
| 2026-06-04 | 377.692563 |
| 2026-06-05 | 377.587217 |
| 2026-06-06 | 371.504277 |
| 2026-06-09 | 375.337369 |
| 2026-06-10 | 376.416617 |
| 2026-06-11 | 376.295682 |
| 2026-06-12 | 377.237536 |
| 2026-06-13 | 373.295156 |
| 2026-06-14 | 373.480448 |
| 2026-06-15 | 378.285746 |
| 2026-06-16 | 376.765318 |
| 2026-06-17 | 377.458301 |
| 2026-06-18 | 372.906298 |
| 2026-06-19 | 370.29985 |
| 2026-06-20 | 368.212914 |
| 2026-06-21 | 370.193327 |
| 2026-06-22 | 371.432315 |
| 2026-06-23 | 372.566541 |
| 2026-06-24 | 371.050968 |
| 2026-06-25 | 370.673625 |
| 2026-06-26 | 371.120299 |
| 2026-06-27 | 367.216664 |
| 2026-06-28 | 367.394382 |
| 2026-06-29 | 371.200757 |
| 2026-06-30 | 372.151275 |
| 2026-07-01 | 372.105418 |
| 2026-07-02 | 372.776605 |
| 2026-07-03 | 375.616856 |
| 2026-07-04 | 371.51798 |
| 2026-07-05 | 371.683631 |
| 2026-07-06 | 375.227103 |
| 2026-07-07 | 376.533266 |
| 2026-07-08 | 375.65062 |
| 2026-07-09 | 376.704799 |
| 2026-07-10 | 377.980436 |
| 2026-07-11 | 372.657791 |
| 2026-07-12 | 372.908102 |
| 2026-07-13 | 376.186405 |
| 2026-07-14 | 375.659782 |
| 2026-07-15 | 377.011801 |
| 2026-07-16 | 380.550084 |
| 2026-07-17 | 378.610723 |
| 2026-07-18 | 373.933035 |
| 2026-07-19 | 374.027126 |
| 2026-07-20 | 378.466553 |
| 2026-07-21 | 377.722616 |
| 2026-07-22 | 376.354181 |
| 2026-07-23 | 376.478519 |
| 2026-07-24 | 374.296825 |
| 2026-07-25 | 370.140455 |
| 2026-07-26 | 370.532401 |
| 2026-07-27 | 375.192671 |
| 2026-07-28 | 373.727741 |
| 2026-07-29 | 373.613876 |
| 2026-07-30 | 375.154203 |
| 2026-07-31 | 377.787373 |
| 2026-08-01 | 373.225966 |
| 2026-08-02 | 377.49276 |
| 2026-08-03 | 378.061795 |
| 2026-08-04 | 376.270768 |
| 2026-08-05 | 378.072974 |
| 2026-08-06 | 378.366063 |
| 2026-08-07 | 378.023745 |
| 2026-08-08 | 374.575377 |
| 2026-08-09 | 374.707808 |
| 2026-08-10 | 379.011983 |
| 2026-08-11 | 379.606187 |
| 2026-08-12 | 379.448283 |
| 2026-08-13 | 379.087351 |
| 2026-08-14 | 379.088357 |
| 2026-08-15 | 375.726481 |
| 2026-08-16 | 375.8589 |
| 2026-08-17 | 380.756258 |
| 2026-08-18 | 380.598696 |
| 2026-08-20 | 382.31565 |
| 2026-08-21 | 383.394234 |
| 2026-08-22 | 378.913242 |
| 2026-08-23 | 378.979511 |
| 2026-08-24 | 383.361901 |
| 2026-08-25 | 383.07366 |
| 2026-08-26 | 383.389262 |
| 2026-08-27 | 381.206649 |
| 2026-08-28 | 381.373933 |
| 2026-08-29 | 375.654477 |
| 2026-08-30 | 375.66847 |
| 2026-08-31 | 379.988073 |
| 2026-09-01 | 379.910986 |
| 2026-09-02 | 379.046639 |
| 2026-09-03 | 378.814663 |
| 2026-09-04 | 379.821407 |
| 2026-09-05 | 375.208288 |
| 2026-09-06 | 375.062283 |
| 2026-09-07 | 378.740323 |
| 2026-09-08 | 380.030103 |
| 2026-09-09 | 380.289993 |
| 2026-09-10 | 380.554466 |
| 2026-09-11 | 378.9567 |
| 2026-09-12 | 375.614263 |
| 2026-09-13 | 375.098354 |
| 2026-09-14 | 379.141423 |
| 2026-09-15 | 378.539379 |
| 2026-09-16 | 378.44098 |
| 2026-09-17 | 375.572795 |
| 2026-09-18 | 374.632986 |
| 2026-09-19 | 371.383106 |
| 2026-09-20 | 371.480914 |
| 2026-09-21 | 375.670696 |
| 2026-09-22 | 375.677001 |
| 2026-09-23 | 373.848838 |
| 2026-09-24 | 371.574542 |
| 2026-09-25 | 370.958281 |
| 2026-09-26 | 367.204318 |
| 2026-09-27 | 368.869627 |
| 2026-09-28 | 367.18613 |
| 2026-09-30 | 366.441221 |
| 2026-10-02 | 365.970876 |
| 2026-10-03 | 366.266133 |
| 2026-10-05 | 369.221455 |
| 2026-10-06 | 371.158252 |
| 2026-10-07 | 372.139686 |
| 2026-10-08 | 370.986684 |
| 2026-10-09 | 372.123936 |
| 2026-10-10 | 366.502421 |
| 2026-10-11 | 368.321601 |
| 2026-10-12 | 371.505868 |
| 2026-10-13 | 371.427166 |
| 2026-10-14 | 372.844054 |
| 2026-10-15 | 372.137365 |
| 2026-10-16 | 373.649021 |
| 2026-10-17 | 369.053312 |
| 2026-10-18 | 369.02258 |
High
388.8663
Low
335.4136
Average
369.8420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/PKR API questions
How do I get the GIP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/PKR rate in rates.PKR.
How far back does GIP/PKR historical data go?
Daily GIP/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.