GIP to PHP exchange rate API
Gibraltar Pound to Philippine Peso · quoted 2026-10-18
83.9559
▲ +12.18% over 2Y
1 GIP = 83.9559 PHP · 1 PHP = 0.01191 GIP · Get this rate via the API
1 GIP buys 83.9559 PHP as of 2026-10-18, so 1 PHP buys 0.01191 GIP. Over the last 2 years, GIP/PHP traded between 71.2351 and 84.9586, averaged 77.9698 and rose 12.18%. The API holds daily GIP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 74.842108 |
| 2024-10-19 | 75.108735 |
| 2024-10-20 | 75.37131 |
| 2024-10-21 | 75.187881 |
| 2024-10-22 | 75.120607 |
| 2024-10-23 | 75.342992 |
| 2024-10-24 | 74.793077 |
| 2024-10-25 | 75.634847 |
| 2024-10-26 | 75.710649 |
| 2024-10-27 | 76.086981 |
| 2024-10-28 | 75.404786 |
| 2024-10-29 | 75.695653 |
| 2024-10-30 | 75.853387 |
| 2024-10-31 | 75.411652 |
| 2024-11-01 | 75.237137 |
| 2024-11-02 | 75.441259 |
| 2024-11-03 | 75.967769 |
| 2024-11-04 | 75.84534 |
| 2024-11-05 | 75.52848 |
| 2024-11-06 | 76.294164 |
| 2024-11-07 | 75.395877 |
| 2024-11-08 | 75.674926 |
| 2024-11-09 | 75.533308 |
| 2024-11-10 | 75.866636 |
| 2024-11-11 | 75.777926 |
| 2024-11-12 | 75.423993 |
| 2024-11-13 | 74.759365 |
| 2024-11-14 | 74.683183 |
| 2024-11-15 | 74.375977 |
| 2024-11-16 | 74.124741 |
| 2024-11-17 | 74.461663 |
| 2024-11-18 | 74.145748 |
| 2024-11-19 | 74.658328 |
| 2024-11-20 | 74.821867 |
| 2024-11-21 | 74.696958 |
| 2024-11-22 | 74.206941 |
| 2024-11-23 | 73.878629 |
| 2024-11-24 | 74.204853 |
| 2024-11-25 | 74.344378 |
| 2024-11-26 | 73.866416 |
| 2024-11-27 | 73.875112 |
| 2024-11-28 | 74.396815 |
| 2024-11-29 | 74.504794 |
| 2024-11-30 | 74.636481 |
| 2024-12-01 | 75.011899 |
| 2024-12-02 | 74.473838 |
| 2024-12-03 | 74.076953 |
| 2024-12-04 | 73.790688 |
| 2024-12-05 | 73.421667 |
| 2024-12-06 | 73.728046 |
| 2024-12-07 | 73.758067 |
| 2024-12-08 | 73.914189 |
| 2024-12-09 | 73.890723 |
| 2024-12-10 | 73.913662 |
| 2024-12-11 | 74.503431 |
| 2024-12-12 | 74.459889 |
| 2024-12-13 | 74.24333 |
| 2024-12-14 | 74.06549 |
| 2024-12-15 | 74.323182 |
| 2024-12-16 | 74.265453 |
| 2024-12-17 | 74.911554 |
| 2024-12-18 | 74.878158 |
| 2024-12-19 | 74.352179 |
| 2024-12-20 | 74.1397 |
| 2024-12-21 | 73.97058 |
| 2024-12-22 | 74.182477 |
| 2024-12-23 | 73.702762 |
| 2024-12-24 | 73.284896 |
| 2024-12-25 | 73.415328 |
| 2024-12-26 | 73.008251 |
| 2024-12-27 | 72.838548 |
| 2024-12-28 | 72.790361 |
| 2024-12-29 | 72.94063 |
| 2024-12-30 | 72.784152 |
| 2024-12-31 | 72.869304 |
| 2025-01-01 | 72.849297 |
| 2025-01-02 | 72.499974 |
| 2025-01-03 | 71.957974 |
| 2025-01-04 | 72.293801 |
| 2025-01-05 | 72.330371 |
| 2025-01-06 | 72.003362 |
| 2025-01-07 | 72.667947 |
| 2025-01-08 | 73.049656 |
| 2025-01-09 | 72.312043 |
| 2025-01-10 | 71.946603 |
| 2025-01-11 | 71.812799 |
| 2025-01-12 | 71.469642 |
| 2025-01-13 | 71.549238 |
| 2025-01-14 | 71.741948 |
| 2025-01-15 | 71.50722 |
| 2025-01-16 | 71.653575 |
| 2025-01-17 | 71.676051 |
| 2025-01-18 | 71.264398 |
| 2025-01-19 | 71.457668 |
| 2025-01-20 | 71.235062 |
| 2025-01-21 | 71.864217 |
| 2025-01-22 | 72.06929 |
| 2025-01-23 | 72.309726 |
| 2025-01-24 | 72.11702 |
| 2025-01-25 | 72.75561 |
| 2025-01-26 | 72.950408 |
| 2025-01-27 | 72.612966 |
| 2025-01-28 | 72.815836 |
| 2025-01-29 | 72.65879 |
| 2025-01-30 | 72.639068 |
| 2025-01-31 | 72.537648 |
| 2025-02-01 | 72.390744 |
| 2025-02-02 | 72.537543 |
| 2025-02-03 | 72.017472 |
| 2025-02-04 | 72.321121 |
| 2025-02-05 | 72.358054 |
| 2025-02-06 | 72.689932 |
| 2025-02-07 | 72.090561 |
| 2025-02-08 | 72.004244 |
| 2025-02-09 | 72.15631 |
| 2025-02-10 | 72.021219 |
| 2025-02-11 | 71.905354 |
| 2025-02-12 | 72.375227 |
| 2025-02-13 | 72.289437 |
| 2025-02-14 | 72.559407 |
| 2025-02-15 | 72.68416 |
| 2025-02-16 | 72.985057 |
| 2025-02-17 | 73.075828 |
| 2025-02-18 | 73.406152 |
| 2025-02-19 | 73.297105 |
| 2025-02-20 | 72.871004 |
| 2025-02-21 | 73.331737 |
| 2025-02-22 | 73.204017 |
| 2025-02-23 | 73.336933 |
| 2025-02-24 | 73.37179 |
| 2025-02-25 | 73.141585 |
| 2025-02-26 | 73.196514 |
| 2025-02-27 | 73.317886 |
| 2025-02-28 | 73.048087 |
| 2025-03-01 | 72.944916 |
| 2025-03-02 | 73.109097 |
| 2025-03-03 | 72.822885 |
| 2025-03-04 | 73.157837 |
| 2025-03-05 | 73.352428 |
| 2025-03-06 | 74.018864 |
| 2025-03-07 | 73.712576 |
| 2025-03-08 | 74.092518 |
| 2025-03-09 | 73.984714 |
| 2025-03-10 | 74.294234 |
| 2025-03-11 | 73.824976 |
| 2025-03-12 | 74.221423 |
| 2025-03-13 | 74.504682 |
| 2025-03-14 | 74.167097 |
| 2025-03-15 | 74.155164 |
| 2025-03-16 | 74.117911 |
| 2025-03-17 | 74.161824 |
| 2025-03-18 | 74.371498 |
| 2025-03-19 | 74.346466 |
| 2025-03-20 | 74.42862 |
| 2025-03-21 | 74.24423 |
| 2025-03-22 | 74.053894 |
| 2025-03-23 | 74.133718 |
| 2025-03-25 | 74.352426 |
| 2025-03-26 | 74.688326 |
| 2025-03-27 | 74.0392 |
| 2025-03-28 | 74.289595 |
| 2025-03-29 | 74.253398 |
| 2025-03-30 | 74.44988 |
| 2025-03-31 | 74.10252 |
| 2025-04-01 | 74.015932 |
| 2025-04-02 | 73.901076 |
| 2025-04-03 | 74.521003 |
| 2025-04-04 | 75.017035 |
| 2025-04-05 | 73.939993 |
| 2025-04-06 | 73.791584 |
| 2025-04-07 | 74.007097 |
| 2025-04-08 | 73.237952 |
| 2025-04-09 | 73.766464 |
| 2025-04-10 | 73.551577 |
| 2025-04-11 | 74.19619 |
| 2025-04-12 | 74.818693 |
| 2025-04-13 | 74.54025 |
| 2025-04-14 | 74.753568 |
| 2025-04-15 | 75.087126 |
| 2025-04-16 | 75.174782 |
| 2025-04-17 | 74.885302 |
| 2025-04-18 | 75.304898 |
| 2025-04-19 | 75.426942 |
| 2025-04-20 | 75.561189 |
| 2025-04-21 | 75.806468 |
| 2025-04-22 | 75.722354 |
| 2025-04-23 | 75.309369 |
| 2025-04-24 | 74.995823 |
| 2025-04-25 | 74.856817 |
| 2025-04-26 | 74.810127 |
| 2025-04-27 | 74.954007 |
| 2025-04-28 | 74.904451 |
| 2025-04-29 | 75.281619 |
| 2025-04-30 | 74.864603 |
| 2025-05-01 | 74.579722 |
| 2025-05-02 | 73.818792 |
| 2025-05-03 | 73.744395 |
| 2025-05-04 | 73.972239 |
| 2025-05-05 | 73.941531 |
| 2025-05-06 | 73.873211 |
| 2025-05-08 | 74.243865 |
| 2025-05-09 | 73.369805 |
| 2025-05-10 | 73.663174 |
| 2025-05-11 | 73.80966 |
| 2025-05-12 | 73.989578 |
| 2025-05-13 | 73.584953 |
| 2025-05-14 | 74.344627 |
| 2025-05-15 | 74.125206 |
| 2025-05-17 | 74.108555 |
| 2025-05-18 | 74.144322 |
| 2025-05-19 | 74.04642 |
| 2025-05-20 | 74.472718 |
| 2025-05-21 | 74.598912 |
| 2025-05-22 | 74.743411 |
| 2025-05-23 | 74.388422 |
| 2025-05-24 | 74.955907 |
| 2025-05-25 | 74.867738 |
| 2025-05-26 | 75.292781 |
| 2025-05-27 | 75.374476 |
| 2025-05-28 | 74.876093 |
| 2025-05-29 | 74.886345 |
| 2025-05-30 | 75.170358 |
| 2025-05-31 | 75.058119 |
| 2025-06-01 | 75.249585 |
| 2025-06-02 | 75.080014 |
| 2025-06-03 | 75.353725 |
| 2025-06-04 | 75.505439 |
| 2025-06-05 | 75.32809 |
| 2025-06-06 | 75.696029 |
| 2025-06-07 | 75.621275 |
| 2025-06-08 | 75.563265 |
| 2025-06-09 | 75.664818 |
| 2025-06-10 | 75.509882 |
| 2025-06-11 | 75.279159 |
| 2025-06-12 | 75.691974 |
| 2025-06-13 | 76.247758 |
| 2025-06-14 | 75.89992 |
| 2025-06-15 | 76.474098 |
| 2025-06-16 | 76.327085 |
| 2025-06-17 | 76.396265 |
| 2025-06-18 | 76.89763 |
| 2025-06-19 | 76.871801 |
| 2025-06-20 | 77.0588 |
| 2025-06-21 | 76.941196 |
| 2025-06-22 | 77.028565 |
| 2025-06-23 | 77.365073 |
| 2025-06-24 | 77.332045 |
| 2025-06-25 | 77.304573 |
| 2025-06-26 | 77.489773 |
| 2025-06-27 | 77.697781 |
| 2025-06-28 | 77.550885 |
| 2025-06-29 | 77.78552 |
| 2025-06-30 | 77.450318 |
| 2025-07-01 | 77.338946 |
| 2025-07-02 | 77.441519 |
| 2025-07-03 | 76.881524 |
| 2025-07-04 | 77.182472 |
| 2025-07-05 | 77.190802 |
| 2025-07-06 | 77.160321 |
| 2025-07-07 | 77.253112 |
| 2025-07-08 | 76.97905 |
| 2025-07-09 | 76.868907 |
| 2025-07-10 | 76.932924 |
| 2025-07-11 | 76.592757 |
| 2025-07-12 | 76.269276 |
| 2025-07-13 | 76.6108 |
| 2025-07-14 | 76.45463 |
| 2025-07-15 | 76.153072 |
| 2025-07-16 | 76.460421 |
| 2025-07-17 | 76.717689 |
| 2025-07-18 | 76.57803 |
| 2025-07-19 | 76.586795 |
| 2025-07-20 | 76.740276 |
| 2025-07-21 | 76.656021 |
| 2025-07-22 | 76.791168 |
| 2025-07-23 | 76.817419 |
| 2025-07-24 | 76.950926 |
| 2025-07-25 | 77.10255 |
| 2025-07-26 | 76.809658 |
| 2025-07-27 | 77.044364 |
| 2025-07-28 | 76.85465 |
| 2025-07-29 | 76.59272 |
| 2025-07-30 | 76.920059 |
| 2025-07-31 | 77.349762 |
| 2025-08-01 | 76.729439 |
| 2025-08-02 | 76.721398 |
| 2025-08-03 | 77.149942 |
| 2025-08-04 | 76.175003 |
| 2025-08-05 | 76.608879 |
| 2025-08-06 | 76.454923 |
| 2025-08-07 | 76.395659 |
| 2025-08-08 | 76.506975 |
| 2025-08-09 | 76.393342 |
| 2025-08-10 | 76.731141 |
| 2025-08-11 | 76.770381 |
| 2025-08-12 | 76.680013 |
| 2025-08-13 | 76.467542 |
| 2025-08-14 | 77.261833 |
| 2025-08-15 | 77.31329 |
| 2025-08-16 | 77.374134 |
| 2025-08-17 | 77.419905 |
| 2025-08-18 | 77.258779 |
| 2025-08-19 | 77.131749 |
| 2025-08-20 | 76.85251 |
| 2025-08-21 | 76.844025 |
| 2025-08-22 | 76.358421 |
| 2025-08-23 | 76.421886 |
| 2025-08-24 | 76.360682 |
| 2025-08-25 | 76.44189 |
| 2025-08-26 | 76.740667 |
| 2025-08-27 | 77.132614 |
| 2025-08-28 | 76.950931 |
| 2025-08-29 | 77.218524 |
| 2025-08-30 | 77.132792 |
| 2025-08-31 | 77.299167 |
| 2025-09-01 | 77.299864 |
| 2025-09-02 | 77.846588 |
| 2025-09-03 | 76.637293 |
| 2025-09-04 | 76.747361 |
| 2025-09-05 | 76.451363 |
| 2025-09-06 | 76.529858 |
| 2025-09-07 | 76.818916 |
| 2025-09-08 | 76.600313 |
| 2025-09-09 | 77.160577 |
| 2025-09-10 | 77.253695 |
| 2025-09-11 | 77.363535 |
| 2025-09-13 | 77.482251 |
| 2025-09-14 | 77.528482 |
| 2025-09-15 | 77.524722 |
| 2025-09-16 | 77.443328 |
| 2025-09-17 | 77.558579 |
| 2025-09-18 | 77.687121 |
| 2025-09-19 | 77.327153 |
| 2025-09-20 | 76.660091 |
| 2025-09-21 | 77.084906 |
| 2025-09-22 | 76.621445 |
| 2025-09-23 | 77.448104 |
| 2025-09-24 | 77.660512 |
| 2025-09-25 | 78.257809 |
| 2025-09-26 | 77.596024 |
| 2025-09-27 | 77.750659 |
| 2025-09-28 | 78.05994 |
| 2025-09-29 | 78.108984 |
| 2025-09-30 | 78.203317 |
| 2025-10-01 | 78.131556 |
| 2025-10-02 | 78.360019 |
| 2025-10-03 | 77.8333 |
| 2025-10-04 | 78.054888 |
| 2025-10-05 | 78.18937 |
| 2025-10-06 | 78.445161 |
| 2025-10-07 | 78.334152 |
| 2025-10-08 | 77.747008 |
| 2025-10-09 | 78.017235 |
| 2025-10-10 | 77.527105 |
| 2025-10-11 | 77.884373 |
| 2025-10-12 | 78.011447 |
| 2025-10-13 | 77.84421 |
| 2025-10-14 | 77.715255 |
| 2025-10-15 | 77.558458 |
| 2025-10-16 | 78.046582 |
| 2025-10-17 | 78.149197 |
| 2025-10-18 | 78.017971 |
| 2025-10-19 | 78.238645 |
| 2025-10-20 | 78.142321 |
| 2025-10-21 | 78.242085 |
| 2025-10-22 | 77.86375 |
| 2025-10-23 | 78.222174 |
| 2025-10-24 | 78.123587 |
| 2025-10-25 | 78.235595 |
| 2025-10-26 | 78.236801 |
| 2025-10-27 | 78.470995 |
| 2025-10-28 | 79.020468 |
| 2025-10-29 | 77.878242 |
| 2025-10-30 | 77.847861 |
| 2025-10-31 | 77.246269 |
| 2025-11-01 | 77.207234 |
| 2025-11-02 | 77.463167 |
| 2025-11-03 | 77.293015 |
| 2025-11-04 | 76.92783 |
| 2025-11-05 | 76.573535 |
| 2025-11-06 | 76.847599 |
| 2025-11-07 | 77.630338 |
| 2025-11-08 | 77.403612 |
| 2025-11-09 | 77.806447 |
| 2025-11-10 | 77.513852 |
| 2025-11-11 | 77.6152 |
| 2025-11-12 | 77.728138 |
| 2025-11-13 | 77.273039 |
| 2025-11-14 | 77.549193 |
| 2025-11-15 | 77.815168 |
| 2025-11-16 | 77.997152 |
| 2025-11-17 | 77.577198 |
| 2025-11-18 | 77.380418 |
| 2025-11-19 | 77.342029 |
| 2025-11-20 | 77.043936 |
| 2025-11-21 | 77.031054 |
| 2025-11-22 | 76.931047 |
| 2025-11-23 | 77.170345 |
| 2025-11-24 | 76.886832 |
| 2025-11-25 | 77.141155 |
| 2025-11-26 | 77.543338 |
| 2025-11-27 | 77.90996 |
| 2025-11-28 | 77.625765 |
| 2025-11-29 | 77.623918 |
| 2025-11-30 | 77.843169 |
| 2025-12-01 | 77.357735 |
| 2025-12-02 | 77.516587 |
| 2025-12-03 | 77.992501 |
| 2025-12-04 | 78.750429 |
| 2025-12-05 | 78.681384 |
| 2025-12-06 | 78.619703 |
| 2025-12-07 | 78.860282 |
| 2025-12-08 | 78.871735 |
| 2025-12-09 | 79.103066 |
| 2025-12-11 | 78.856488 |
| 2025-12-12 | 79.087804 |
| 2025-12-13 | 79.057767 |
| 2025-12-14 | 79.282536 |
| 2025-12-15 | 78.825749 |
| 2025-12-16 | 78.374805 |
| 2025-12-17 | 78.761676 |
| 2025-12-18 | 78.332656 |
| 2025-12-19 | 78.565552 |
| 2025-12-20 | 78.345043 |
| 2025-12-21 | 78.755496 |
| 2025-12-22 | 78.66724 |
| 2025-12-23 | 79.291893 |
| 2025-12-24 | 79.516996 |
| 2025-12-25 | 79.527398 |
| 2025-12-26 | 79.739198 |
| 2025-12-27 | 79.228846 |
| 2025-12-28 | 79.49358 |
| 2025-12-29 | 79.48798 |
| 2025-12-30 | 79.479449 |
| 2025-12-31 | 79.353129 |
| 2026-01-01 | 79.383499 |
| 2026-01-02 | 79.384674 |
| 2026-01-03 | 79.146162 |
| 2026-01-04 | 79.460663 |
| 2026-01-05 | 79.363023 |
| 2026-01-06 | 80.188859 |
| 2026-01-07 | 80.145127 |
| 2026-01-08 | 79.599351 |
| 2026-01-09 | 79.509792 |
| 2026-01-10 | 79.448864 |
| 2026-01-11 | 79.623934 |
| 2026-01-12 | 79.679807 |
| 2026-01-13 | 80.098975 |
| 2026-01-14 | 79.845943 |
| 2026-01-15 | 79.946797 |
| 2026-01-16 | 79.484686 |
| 2026-01-17 | 79.275955 |
| 2026-01-18 | 79.635508 |
| 2026-01-19 | 79.571025 |
| 2026-01-20 | 79.570191 |
| 2026-01-21 | 79.670658 |
| 2026-01-22 | 79.432263 |
| 2026-01-23 | 79.730389 |
| 2026-01-24 | 80.477769 |
| 2026-01-25 | 80.795366 |
| 2026-01-26 | 80.889282 |
| 2026-01-27 | 80.808659 |
| 2026-01-28 | 81.063677 |
| 2026-01-29 | 81.468791 |
| 2026-01-30 | 80.989525 |
| 2026-01-31 | 80.613192 |
| 2026-02-01 | 80.820185 |
| 2026-02-02 | 80.692725 |
| 2026-02-03 | 80.815524 |
| 2026-02-04 | 80.836786 |
| 2026-02-05 | 80.112008 |
| 2026-02-06 | 79.319786 |
| 2026-02-07 | 79.651919 |
| 2026-02-08 | 79.857982 |
| 2026-02-09 | 79.588019 |
| 2026-02-10 | 80.128213 |
| 2026-02-11 | 79.964779 |
| 2026-02-12 | 79.277057 |
| 2026-02-13 | 78.813607 |
| 2026-02-14 | 79.068892 |
| 2026-02-15 | 79.266074 |
| 2026-02-16 | 79.083411 |
| 2026-02-17 | 78.741758 |
| 2026-02-18 | 78.459204 |
| 2026-02-19 | 78.345991 |
| 2026-02-20 | 78.14604 |
| 2026-02-21 | 78.125704 |
| 2026-02-22 | 78.49865 |
| 2026-02-23 | 77.954467 |
| 2026-02-24 | 77.966093 |
| 2026-02-25 | 77.777172 |
| 2026-02-26 | 78.1443 |
| 2026-02-27 | 77.787742 |
| 2026-02-28 | 77.883548 |
| 2026-03-01 | 77.920379 |
| 2026-03-02 | 78.295656 |
| 2026-03-03 | 78.388453 |
| 2026-03-04 | 77.958106 |
| 2026-03-05 | 78.328233 |
| 2026-03-06 | 79.241481 |
| 2026-03-07 | 79.213982 |
| 2026-03-08 | 79.29285 |
| 2026-03-09 | 79.201143 |
| 2026-03-10 | 79.289489 |
| 2026-03-11 | 79.629222 |
| 2026-03-12 | 79.447614 |
| 2026-03-13 | 79.500194 |
| 2026-03-14 | 79.069711 |
| 2026-03-15 | 79.237215 |
| 2026-03-16 | 79.197638 |
| 2026-03-17 | 79.267635 |
| 2026-03-18 | 80.134703 |
| 2026-03-19 | 79.972646 |
| 2026-03-20 | 80.306856 |
| 2026-03-21 | 80.261256 |
| 2026-03-22 | 79.948869 |
| 2026-03-23 | 79.450557 |
| 2026-03-24 | 80.641543 |
| 2026-03-25 | 80.512429 |
| 2026-03-26 | 80.408926 |
| 2026-03-27 | 80.807838 |
| 2026-03-28 | 80.834808 |
| 2026-03-29 | 80.452245 |
| 2026-03-30 | 80.541867 |
| 2026-03-31 | 80.176403 |
| 2026-04-01 | 79.672426 |
| 2026-04-02 | 80.290907 |
| 2026-04-03 | 79.906764 |
| 2026-04-04 | 79.696995 |
| 2026-04-05 | 79.654438 |
| 2026-04-06 | 80.066707 |
| 2026-04-07 | 79.639567 |
| 2026-04-08 | 79.584133 |
| 2026-04-09 | 80.375672 |
| 2026-04-10 | 80.432483 |
| 2026-04-11 | 80.485387 |
| 2026-04-12 | 80.800811 |
| 2026-04-13 | 81.051294 |
| 2026-04-14 | 80.524215 |
| 2026-04-15 | 80.874594 |
| 2026-04-16 | 81.34991 |
| 2026-04-17 | 81.508995 |
| 2026-04-18 | 80.632254 |
| 2026-04-19 | 81.213768 |
| 2026-04-20 | 80.970258 |
| 2026-04-21 | 80.896629 |
| 2026-04-22 | 81.449017 |
| 2026-04-23 | 81.58514 |
| 2026-04-24 | 81.907167 |
| 2026-04-25 | 81.906403 |
| 2026-04-26 | 82.276335 |
| 2026-04-27 | 82.219333 |
| 2026-04-28 | 82.719524 |
| 2026-04-29 | 83.475227 |
| 2026-04-30 | 83.037583 |
| 2026-05-01 | 83.056583 |
| 2026-05-02 | 83.230611 |
| 2026-05-03 | 83.731491 |
| 2026-05-04 | 83.684593 |
| 2026-05-05 | 83.681254 |
| 2026-05-06 | 82.231644 |
| 2026-05-07 | 81.961592 |
| 2026-05-08 | 82.2392 |
| 2026-05-09 | 82.35345 |
| 2026-05-10 | 82.668371 |
| 2026-05-11 | 83.072612 |
| 2026-05-12 | 83.5072 |
| 2026-05-14 | 83.231637 |
| 2026-05-15 | 83.40533 |
| 2026-05-16 | 82.155935 |
| 2026-05-17 | 82.346868 |
| 2026-05-18 | 82.208205 |
| 2026-05-19 | 82.786277 |
| 2026-05-20 | 82.708422 |
| 2026-05-21 | 82.712853 |
| 2026-05-23 | 82.765822 |
| 2026-05-24 | 82.979798 |
| 2026-05-25 | 82.58321 |
| 2026-05-26 | 83.007877 |
| 2026-05-27 | 82.688294 |
| 2026-05-28 | 82.311962 |
| 2026-05-29 | 82.719405 |
| 2026-05-30 | 82.793981 |
| 2026-05-31 | 82.992474 |
| 2026-06-01 | 83.093755 |
| 2026-06-02 | 83.014052 |
| 2026-06-03 | 83.139236 |
| 2026-06-04 | 82.71029 |
| 2026-06-05 | 82.519924 |
| 2026-06-06 | 82.350473 |
| 2026-06-09 | 82.0737 |
| 2026-06-10 | 82.162531 |
| 2026-06-11 | 82.071279 |
| 2026-06-12 | 81.553537 |
| 2026-06-13 | 81.442523 |
| 2026-06-14 | 81.62454 |
| 2026-06-15 | 81.160503 |
| 2026-06-16 | 80.810403 |
| 2026-06-17 | 81.170412 |
| 2026-06-18 | 80.733647 |
| 2026-06-19 | 79.982766 |
| 2026-06-20 | 80.337457 |
| 2026-06-21 | 80.528362 |
| 2026-06-22 | 80.625219 |
| 2026-06-23 | 80.888228 |
| 2026-06-24 | 80.993206 |
| 2026-06-25 | 80.651681 |
| 2026-06-26 | 80.917941 |
| 2026-06-27 | 80.884111 |
| 2026-06-28 | 81.093822 |
| 2026-06-29 | 80.763536 |
| 2026-06-30 | 81.203969 |
| 2026-07-01 | 81.578189 |
| 2026-07-02 | 81.632246 |
| 2026-07-03 | 82.084931 |
| 2026-07-04 | 82.029567 |
| 2026-07-05 | 82.178779 |
| 2026-07-06 | 82.086329 |
| 2026-07-07 | 82.261101 |
| 2026-07-08 | 82.231263 |
| 2026-07-09 | 82.526809 |
| 2026-07-10 | 82.766682 |
| 2026-07-11 | 82.39164 |
| 2026-07-12 | 82.590594 |
| 2026-07-13 | 82.375942 |
| 2026-07-14 | 82.412567 |
| 2026-07-15 | 82.706329 |
| 2026-07-16 | 83.407622 |
| 2026-07-17 | 82.95102 |
| 2026-07-18 | 82.964561 |
| 2026-07-19 | 83.004209 |
| 2026-07-20 | 83.025473 |
| 2026-07-21 | 82.935951 |
| 2026-07-22 | 82.662794 |
| 2026-07-23 | 82.704674 |
| 2026-07-24 | 82.319321 |
| 2026-07-25 | 82.22068 |
| 2026-07-26 | 82.489447 |
| 2026-07-27 | 82.384637 |
| 2026-07-28 | 81.971172 |
| 2026-07-29 | 81.645667 |
| 2026-07-30 | 82.165033 |
| 2026-07-31 | 82.385142 |
| 2026-08-01 | 82.552881 |
| 2026-08-02 | 82.700733 |
| 2026-08-03 | 82.055477 |
| 2026-08-04 | 81.914987 |
| 2026-08-05 | 81.743975 |
| 2026-08-06 | 81.85904 |
| 2026-08-07 | 81.888941 |
| 2026-08-08 | 81.965253 |
| 2026-08-09 | 82.301646 |
| 2026-08-10 | 81.941999 |
| 2026-08-11 | 82.651351 |
| 2026-08-12 | 82.670941 |
| 2026-08-13 | 82.72744 |
| 2026-08-14 | 82.82465 |
| 2026-08-15 | 83.174917 |
| 2026-08-16 | 83.287726 |
| 2026-08-17 | 83.34974 |
| 2026-08-18 | 83.680577 |
| 2026-08-20 | 83.990228 |
| 2026-08-21 | 84.141329 |
| 2026-08-22 | 84.263609 |
| 2026-08-23 | 84.34499 |
| 2026-08-24 | 84.202193 |
| 2026-08-25 | 84.155421 |
| 2026-08-26 | 84.136735 |
| 2026-08-27 | 84.075142 |
| 2026-08-28 | 84.60251 |
| 2026-08-29 | 84.308073 |
| 2026-08-30 | 84.431773 |
| 2026-08-31 | 84.513484 |
| 2026-09-01 | 84.521151 |
| 2026-09-02 | 84.448124 |
| 2026-09-03 | 84.358936 |
| 2026-09-04 | 84.76698 |
| 2026-09-05 | 84.776704 |
| 2026-09-06 | 84.819368 |
| 2026-09-07 | 84.623055 |
| 2026-09-08 | 84.624336 |
| 2026-09-09 | 84.654518 |
| 2026-09-10 | 84.824491 |
| 2026-09-11 | 84.546137 |
| 2026-09-12 | 84.659443 |
| 2026-09-13 | 84.958579 |
| 2026-09-14 | 84.903168 |
| 2026-09-15 | 84.684618 |
| 2026-09-16 | 84.563237 |
| 2026-09-17 | 83.901234 |
| 2026-09-18 | 83.814878 |
| 2026-09-19 | 84.286487 |
| 2026-09-20 | 84.285715 |
| 2026-09-21 | 84.039014 |
| 2026-09-22 | 83.592362 |
| 2026-09-23 | 83.291685 |
| 2026-09-24 | 83.04775 |
| 2026-09-25 | 82.543174 |
| 2026-09-26 | 82.683721 |
| 2026-09-27 | 82.885815 |
| 2026-09-28 | 82.770435 |
| 2026-09-30 | 82.947579 |
| 2026-10-02 | 82.699552 |
| 2026-10-03 | 82.75959 |
| 2026-10-05 | 82.786297 |
| 2026-10-06 | 82.904702 |
| 2026-10-07 | 83.211523 |
| 2026-10-08 | 83.208326 |
| 2026-10-09 | 83.21915 |
| 2026-10-10 | 83.076935 |
| 2026-10-11 | 83.234566 |
| 2026-10-12 | 83.064111 |
| 2026-10-13 | 82.99058 |
| 2026-10-14 | 83.470906 |
| 2026-10-15 | 83.561443 |
| 2026-10-16 | 83.766073 |
| 2026-10-17 | 83.963491 |
| 2026-10-18 | 83.955912 |
High
84.9586
Low
71.2351
Average
77.9698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/PHP API questions
How do I get the GIP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/PHP rate in rates.PHP.
How far back does GIP/PHP historical data go?
Daily GIP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.