GIP to PEN exchange rate API
Gibraltar Pound to Sol · quoted 2026-10-18
4.5811
▼ +6.56% over 2Y
1 GIP = 4.5811 PEN · 1 PEN = 0.21829 GIP · Get this rate via the API
1 GIP buys 4.5811 PEN as of 2026-10-18, so 1 PEN buys 0.21829 GIP. Over the last 2 years, GIP/PEN traded between 4.3663 and 4.9840, averaged 4.6489 and fell 6.56%. The API holds daily GIP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 4.902746 |
| 2024-10-19 | 4.914359 |
| 2024-10-20 | 4.898747 |
| 2024-10-21 | 4.911484 |
| 2024-10-22 | 4.885505 |
| 2024-10-23 | 4.870143 |
| 2024-10-24 | 4.847893 |
| 2024-10-25 | 4.864229 |
| 2024-10-26 | 4.871755 |
| 2024-10-27 | 4.872831 |
| 2024-10-28 | 4.873906 |
| 2024-10-29 | 4.876681 |
| 2024-10-30 | 4.903191 |
| 2024-10-31 | 4.882899 |
| 2024-11-01 | 4.863847 |
| 2024-11-02 | 4.878339 |
| 2024-11-03 | 4.872347 |
| 2024-11-04 | 4.886245 |
| 2024-11-05 | 4.880543 |
| 2024-11-06 | 4.888044 |
| 2024-11-07 | 4.859469 |
| 2024-11-08 | 4.867098 |
| 2024-11-09 | 4.869237 |
| 2024-11-10 | 4.874853 |
| 2024-11-11 | 4.866071 |
| 2024-11-12 | 4.849765 |
| 2024-11-13 | 4.824189 |
| 2024-11-14 | 4.818112 |
| 2024-11-15 | 4.806627 |
| 2024-11-16 | 4.803411 |
| 2024-11-17 | 4.804643 |
| 2024-11-18 | 4.804309 |
| 2024-11-19 | 4.806605 |
| 2024-11-20 | 4.813029 |
| 2024-11-21 | 4.800528 |
| 2024-11-22 | 4.774837 |
| 2024-11-23 | 4.768051 |
| 2024-11-24 | 4.761009 |
| 2024-11-25 | 4.78391 |
| 2024-11-26 | 4.725747 |
| 2024-11-27 | 4.742286 |
| 2024-11-28 | 4.769045 |
| 2024-11-29 | 4.760703 |
| 2024-11-30 | 4.791159 |
| 2024-12-01 | 4.765087 |
| 2024-12-02 | 4.748995 |
| 2024-12-03 | 4.735334 |
| 2024-12-04 | 4.733126 |
| 2024-12-05 | 4.747267 |
| 2024-12-06 | 4.777855 |
| 2024-12-07 | 4.746257 |
| 2024-12-08 | 4.747726 |
| 2024-12-09 | 4.789631 |
| 2024-12-10 | 4.749896 |
| 2024-12-11 | 4.772833 |
| 2024-12-12 | 4.761238 |
| 2024-12-13 | 4.732104 |
| 2024-12-14 | 4.704115 |
| 2024-12-15 | 4.719215 |
| 2024-12-16 | 4.733345 |
| 2024-12-17 | 4.758853 |
| 2024-12-18 | 4.762408 |
| 2024-12-19 | 4.707362 |
| 2024-12-20 | 4.677533 |
| 2024-12-21 | 4.688705 |
| 2024-12-22 | 4.678637 |
| 2024-12-23 | 4.699971 |
| 2024-12-24 | 4.677825 |
| 2024-12-25 | 4.712133 |
| 2024-12-26 | 4.694584 |
| 2024-12-27 | 4.681982 |
| 2024-12-28 | 4.67327 |
| 2024-12-29 | 4.713565 |
| 2024-12-30 | 4.708 |
| 2024-12-31 | 4.706463 |
| 2025-01-01 | 4.705607 |
| 2025-01-02 | 4.706086 |
| 2025-01-03 | 4.647872 |
| 2025-01-04 | 4.667158 |
| 2025-01-05 | 4.671802 |
| 2025-01-06 | 4.670882 |
| 2025-01-07 | 4.699431 |
| 2025-01-08 | 4.705002 |
| 2025-01-09 | 4.668649 |
| 2025-01-10 | 4.64033 |
| 2025-01-11 | 4.607389 |
| 2025-01-12 | 4.604404 |
| 2025-01-13 | 4.595043 |
| 2025-01-14 | 4.611032 |
| 2025-01-15 | 4.605719 |
| 2025-01-16 | 4.610368 |
| 2025-01-17 | 4.601574 |
| 2025-01-18 | 4.567746 |
| 2025-01-19 | 4.553711 |
| 2025-01-20 | 4.570389 |
| 2025-01-21 | 4.588004 |
| 2025-01-22 | 4.609154 |
| 2025-01-23 | 4.588331 |
| 2025-01-24 | 4.589014 |
| 2025-01-25 | 4.642822 |
| 2025-01-26 | 4.641724 |
| 2025-01-27 | 4.62503 |
| 2025-01-28 | 4.652894 |
| 2025-01-29 | 4.64323 |
| 2025-01-30 | 4.634242 |
| 2025-01-31 | 4.619674 |
| 2025-02-01 | 4.607984 |
| 2025-02-02 | 4.62422 |
| 2025-02-03 | 4.579247 |
| 2025-02-04 | 4.605589 |
| 2025-02-05 | 4.631494 |
| 2025-02-06 | 4.647828 |
| 2025-02-07 | 4.616464 |
| 2025-02-08 | 4.604004 |
| 2025-02-09 | 4.609256 |
| 2025-02-10 | 4.600613 |
| 2025-02-11 | 4.589787 |
| 2025-02-12 | 4.622515 |
| 2025-02-13 | 4.624341 |
| 2025-02-14 | 4.66589 |
| 2025-02-15 | 4.671161 |
| 2025-02-16 | 4.658018 |
| 2025-02-17 | 4.656146 |
| 2025-02-18 | 4.661816 |
| 2025-02-19 | 4.647398 |
| 2025-02-20 | 4.642168 |
| 2025-02-21 | 4.650462 |
| 2025-02-22 | 4.653422 |
| 2025-02-23 | 4.657675 |
| 2025-02-24 | 4.66331 |
| 2025-02-25 | 4.643846 |
| 2025-02-26 | 4.64804 |
| 2025-02-27 | 4.643266 |
| 2025-02-28 | 4.630324 |
| 2025-03-01 | 4.631057 |
| 2025-03-02 | 4.685568 |
| 2025-03-03 | 4.645898 |
| 2025-03-04 | 4.688346 |
| 2025-03-05 | 4.694497 |
| 2025-03-06 | 4.715518 |
| 2025-03-07 | 4.702505 |
| 2025-03-08 | 4.719741 |
| 2025-03-09 | 4.723814 |
| 2025-03-10 | 4.736227 |
| 2025-03-11 | 4.722091 |
| 2025-03-12 | 4.735694 |
| 2025-03-13 | 4.748798 |
| 2025-03-14 | 4.749581 |
| 2025-03-15 | 4.746699 |
| 2025-03-16 | 4.730404 |
| 2025-03-17 | 4.765593 |
| 2025-03-18 | 4.73996 |
| 2025-03-19 | 4.717383 |
| 2025-03-20 | 4.725066 |
| 2025-03-21 | 4.697959 |
| 2025-03-22 | 4.687012 |
| 2025-03-23 | 4.663145 |
| 2025-03-25 | 4.716211 |
| 2025-03-26 | 4.711769 |
| 2025-03-27 | 4.700102 |
| 2025-03-28 | 4.71702 |
| 2025-03-29 | 4.703705 |
| 2025-03-30 | 4.736697 |
| 2025-03-31 | 4.736087 |
| 2025-04-01 | 4.739599 |
| 2025-04-02 | 4.741471 |
| 2025-04-03 | 4.778612 |
| 2025-04-04 | 4.808684 |
| 2025-04-05 | 4.712893 |
| 2025-04-06 | 4.744062 |
| 2025-04-07 | 4.734994 |
| 2025-04-08 | 4.733205 |
| 2025-04-09 | 4.775809 |
| 2025-04-10 | 4.736398 |
| 2025-04-11 | 4.822292 |
| 2025-04-12 | 4.855516 |
| 2025-04-13 | 4.867955 |
| 2025-04-14 | 4.866746 |
| 2025-04-15 | 4.914912 |
| 2025-04-16 | 4.957611 |
| 2025-04-17 | 4.923088 |
| 2025-04-18 | 4.969325 |
| 2025-04-19 | 4.970791 |
| 2025-04-20 | 4.962726 |
| 2025-04-21 | 4.983983 |
| 2025-04-22 | 4.95358 |
| 2025-04-23 | 4.928877 |
| 2025-04-24 | 4.89923 |
| 2025-04-25 | 4.890771 |
| 2025-04-26 | 4.902125 |
| 2025-04-27 | 4.886917 |
| 2025-04-28 | 4.873783 |
| 2025-04-29 | 4.925207 |
| 2025-04-30 | 4.907057 |
| 2025-05-01 | 4.870868 |
| 2025-05-02 | 4.861876 |
| 2025-05-03 | 4.873341 |
| 2025-05-04 | 4.849208 |
| 2025-05-05 | 4.861168 |
| 2025-05-06 | 4.859652 |
| 2025-05-08 | 4.867028 |
| 2025-05-09 | 4.80296 |
| 2025-05-10 | 4.86915 |
| 2025-05-11 | 4.86204 |
| 2025-05-12 | 4.835285 |
| 2025-05-13 | 4.81545 |
| 2025-05-14 | 4.89716 |
| 2025-05-15 | 4.872978 |
| 2025-05-17 | 4.874101 |
| 2025-05-18 | 4.898583 |
| 2025-05-19 | 4.901824 |
| 2025-05-20 | 4.926417 |
| 2025-05-21 | 4.933113 |
| 2025-05-22 | 4.947215 |
| 2025-05-23 | 4.91753 |
| 2025-05-24 | 4.968748 |
| 2025-05-25 | 4.941491 |
| 2025-05-26 | 4.961087 |
| 2025-05-27 | 4.959613 |
| 2025-05-28 | 4.911138 |
| 2025-05-29 | 4.887424 |
| 2025-05-30 | 4.879946 |
| 2025-05-31 | 4.904607 |
| 2025-06-01 | 4.874167 |
| 2025-06-02 | 4.873372 |
| 2025-06-03 | 4.894282 |
| 2025-06-04 | 4.906406 |
| 2025-06-05 | 4.899618 |
| 2025-06-06 | 4.921468 |
| 2025-06-07 | 4.936121 |
| 2025-06-08 | 4.940617 |
| 2025-06-09 | 4.935735 |
| 2025-06-10 | 4.909916 |
| 2025-06-11 | 4.888543 |
| 2025-06-12 | 4.924937 |
| 2025-06-13 | 4.899542 |
| 2025-06-14 | 4.908224 |
| 2025-06-15 | 4.918778 |
| 2025-06-16 | 4.895207 |
| 2025-06-17 | 4.886899 |
| 2025-06-18 | 4.850184 |
| 2025-06-19 | 4.811108 |
| 2025-06-20 | 4.835685 |
| 2025-06-21 | 4.844668 |
| 2025-06-22 | 4.843752 |
| 2025-06-23 | 4.832438 |
| 2025-06-24 | 4.848738 |
| 2025-06-25 | 4.873839 |
| 2025-06-26 | 4.883242 |
| 2025-06-27 | 4.879192 |
| 2025-06-28 | 4.865848 |
| 2025-06-29 | 4.873464 |
| 2025-06-30 | 4.864091 |
| 2025-07-01 | 4.873311 |
| 2025-07-02 | 4.884347 |
| 2025-07-03 | 4.85321 |
| 2025-07-04 | 4.847172 |
| 2025-07-05 | 4.848251 |
| 2025-07-06 | 4.844075 |
| 2025-07-07 | 4.839291 |
| 2025-07-08 | 4.850883 |
| 2025-07-09 | 4.820508 |
| 2025-07-10 | 4.817519 |
| 2025-07-11 | 4.805116 |
| 2025-07-12 | 4.799763 |
| 2025-07-13 | 4.810499 |
| 2025-07-14 | 4.791124 |
| 2025-07-15 | 4.785378 |
| 2025-07-16 | 4.768966 |
| 2025-07-17 | 4.757243 |
| 2025-07-18 | 4.749202 |
| 2025-07-19 | 4.780641 |
| 2025-07-20 | 4.784997 |
| 2025-07-21 | 4.777707 |
| 2025-07-22 | 4.793944 |
| 2025-07-23 | 4.805066 |
| 2025-07-24 | 4.823873 |
| 2025-07-25 | 4.77627 |
| 2025-07-26 | 4.757902 |
| 2025-07-27 | 4.773001 |
| 2025-07-28 | 4.747972 |
| 2025-07-29 | 4.759157 |
| 2025-07-30 | 4.743847 |
| 2025-07-31 | 4.727724 |
| 2025-08-01 | 4.724373 |
| 2025-08-02 | 4.757725 |
| 2025-08-03 | 4.746633 |
| 2025-08-04 | 4.735339 |
| 2025-08-05 | 4.736931 |
| 2025-08-06 | 4.7261 |
| 2025-08-07 | 4.74094 |
| 2025-08-08 | 4.769509 |
| 2025-08-09 | 4.733757 |
| 2025-08-10 | 4.742324 |
| 2025-08-11 | 4.740289 |
| 2025-08-12 | 4.743175 |
| 2025-08-13 | 4.753581 |
| 2025-08-14 | 4.806261 |
| 2025-08-15 | 4.835758 |
| 2025-08-16 | 4.823059 |
| 2025-08-17 | 4.82472 |
| 2025-08-18 | 4.820325 |
| 2025-08-19 | 4.793333 |
| 2025-08-20 | 4.754559 |
| 2025-08-21 | 4.705982 |
| 2025-08-22 | 4.715075 |
| 2025-08-23 | 4.74582 |
| 2025-08-24 | 4.725156 |
| 2025-08-25 | 4.717511 |
| 2025-08-26 | 4.73549 |
| 2025-08-27 | 4.736142 |
| 2025-08-28 | 4.768737 |
| 2025-08-29 | 4.781953 |
| 2025-08-30 | 4.785825 |
| 2025-08-31 | 4.774006 |
| 2025-09-01 | 4.765538 |
| 2025-09-02 | 4.785933 |
| 2025-09-03 | 4.721528 |
| 2025-09-04 | 4.743245 |
| 2025-09-05 | 4.73558 |
| 2025-09-06 | 4.756003 |
| 2025-09-07 | 4.753042 |
| 2025-09-08 | 4.746547 |
| 2025-09-09 | 4.749782 |
| 2025-09-10 | 4.728185 |
| 2025-09-11 | 4.715646 |
| 2025-09-13 | 4.733628 |
| 2025-09-14 | 4.734998 |
| 2025-09-15 | 4.729409 |
| 2025-09-16 | 4.745552 |
| 2025-09-17 | 4.738444 |
| 2025-09-18 | 4.731509 |
| 2025-09-19 | 4.713818 |
| 2025-09-20 | 4.69046 |
| 2025-09-21 | 4.705653 |
| 2025-09-22 | 4.695173 |
| 2025-09-23 | 4.735939 |
| 2025-09-24 | 4.969083 |
| 2025-09-25 | 4.705869 |
| 2025-09-26 | 4.674605 |
| 2025-09-27 | 4.687795 |
| 2025-09-28 | 4.684276 |
| 2025-09-29 | 4.652293 |
| 2025-09-30 | 4.653271 |
| 2025-10-01 | 4.639256 |
| 2025-10-02 | 4.668586 |
| 2025-10-03 | 4.63314 |
| 2025-10-04 | 4.66783 |
| 2025-10-05 | 4.646499 |
| 2025-10-06 | 4.628812 |
| 2025-10-07 | 4.624223 |
| 2025-10-08 | 4.591162 |
| 2025-10-09 | 4.580045 |
| 2025-10-10 | 4.551367 |
| 2025-10-11 | 4.586334 |
| 2025-10-12 | 4.570775 |
| 2025-10-13 | 4.553223 |
| 2025-10-14 | 4.547443 |
| 2025-10-15 | 4.522594 |
| 2025-10-16 | 4.530752 |
| 2025-10-17 | 4.52063 |
| 2025-10-18 | 4.537343 |
| 2025-10-19 | 4.521528 |
| 2025-10-20 | 4.507613 |
| 2025-10-21 | 4.517929 |
| 2025-10-22 | 4.523654 |
| 2025-10-23 | 4.510129 |
| 2025-10-24 | 4.49159 |
| 2025-10-25 | 4.505524 |
| 2025-10-26 | 4.487593 |
| 2025-10-27 | 4.483873 |
| 2025-10-28 | 4.506611 |
| 2025-10-29 | 4.470911 |
| 2025-10-30 | 4.45705 |
| 2025-10-31 | 4.416818 |
| 2025-11-01 | 4.4568 |
| 2025-11-02 | 4.412227 |
| 2025-11-03 | 4.406382 |
| 2025-11-04 | 4.420522 |
| 2025-11-05 | 4.366338 |
| 2025-11-06 | 4.384819 |
| 2025-11-07 | 4.406177 |
| 2025-11-08 | 4.444131 |
| 2025-11-09 | 4.424333 |
| 2025-11-10 | 4.407857 |
| 2025-11-11 | 4.393064 |
| 2025-11-12 | 4.400961 |
| 2025-11-13 | 4.393003 |
| 2025-11-14 | 4.410065 |
| 2025-11-15 | 4.436234 |
| 2025-11-16 | 4.420467 |
| 2025-11-17 | 4.401527 |
| 2025-11-18 | 4.407641 |
| 2025-11-19 | 4.416054 |
| 2025-11-20 | 4.39444 |
| 2025-11-21 | 4.408659 |
| 2025-11-22 | 4.41866 |
| 2025-11-23 | 4.419514 |
| 2025-11-24 | 4.409741 |
| 2025-11-25 | 4.402753 |
| 2025-11-26 | 4.409637 |
| 2025-11-27 | 4.43683 |
| 2025-11-28 | 4.423357 |
| 2025-11-29 | 4.451491 |
| 2025-11-30 | 4.433229 |
| 2025-12-01 | 4.433659 |
| 2025-12-02 | 4.425418 |
| 2025-12-03 | 4.424205 |
| 2025-12-04 | 4.456043 |
| 2025-12-05 | 4.464958 |
| 2025-12-06 | 4.484633 |
| 2025-12-07 | 4.469839 |
| 2025-12-08 | 4.466667 |
| 2025-12-09 | 4.457286 |
| 2025-12-11 | 4.474599 |
| 2025-12-12 | 4.485673 |
| 2025-12-13 | 4.503329 |
| 2025-12-14 | 4.493076 |
| 2025-12-15 | 4.479643 |
| 2025-12-16 | 4.479413 |
| 2025-12-17 | 4.496473 |
| 2025-12-18 | 4.473769 |
| 2025-12-19 | 4.481851 |
| 2025-12-20 | 4.503541 |
| 2025-12-21 | 4.489801 |
| 2025-12-22 | 4.484282 |
| 2025-12-23 | 4.51218 |
| 2025-12-24 | 4.528311 |
| 2025-12-25 | 4.549233 |
| 2025-12-26 | 4.527026 |
| 2025-12-27 | 4.539402 |
| 2025-12-28 | 4.528123 |
| 2025-12-29 | 4.521324 |
| 2025-12-30 | 4.519017 |
| 2025-12-31 | 4.500429 |
| 2026-01-01 | 4.529278 |
| 2026-01-02 | 4.507268 |
| 2026-01-03 | 4.521759 |
| 2026-01-04 | 4.505581 |
| 2026-01-05 | 4.492886 |
| 2026-01-06 | 4.530632 |
| 2026-01-07 | 4.517001 |
| 2026-01-08 | 4.498862 |
| 2026-01-09 | 4.48801 |
| 2026-01-10 | 4.503494 |
| 2026-01-11 | 4.486739 |
| 2026-01-12 | 4.487398 |
| 2026-01-13 | 4.499003 |
| 2026-01-14 | 4.485142 |
| 2026-01-15 | 4.488925 |
| 2026-01-16 | 4.471191 |
| 2026-01-17 | 4.4936 |
| 2026-01-18 | 4.478515 |
| 2026-01-19 | 4.475272 |
| 2026-01-20 | 4.481218 |
| 2026-01-21 | 4.486544 |
| 2026-01-22 | 4.480737 |
| 2026-01-23 | 4.499269 |
| 2026-01-24 | 4.587297 |
| 2026-01-25 | 4.557905 |
| 2026-01-26 | 4.55493 |
| 2026-01-27 | 4.555793 |
| 2026-01-28 | 4.58254 |
| 2026-01-29 | 4.588434 |
| 2026-01-30 | 4.597013 |
| 2026-01-31 | 4.595514 |
| 2026-02-01 | 4.598067 |
| 2026-02-02 | 4.584068 |
| 2026-02-03 | 4.571216 |
| 2026-02-04 | 4.579321 |
| 2026-02-05 | 4.567573 |
| 2026-02-06 | 4.524929 |
| 2026-02-07 | 4.584615 |
| 2026-02-08 | 4.560096 |
| 2026-02-09 | 4.548286 |
| 2026-02-10 | 4.575631 |
| 2026-02-11 | 4.557248 |
| 2026-02-12 | 4.556311 |
| 2026-02-13 | 4.540461 |
| 2026-02-14 | 4.578538 |
| 2026-02-15 | 4.563528 |
| 2026-02-16 | 4.543025 |
| 2026-02-17 | 4.529108 |
| 2026-02-18 | 4.515497 |
| 2026-02-19 | 4.514823 |
| 2026-02-20 | 4.491717 |
| 2026-02-21 | 4.532158 |
| 2026-02-22 | 4.520092 |
| 2026-02-23 | 4.516337 |
| 2026-02-24 | 4.5071 |
| 2026-02-25 | 4.509429 |
| 2026-02-26 | 4.525627 |
| 2026-02-27 | 4.499339 |
| 2026-02-28 | 4.526512 |
| 2026-03-01 | 4.510684 |
| 2026-03-02 | 4.496572 |
| 2026-03-03 | 4.548357 |
| 2026-03-04 | 4.524159 |
| 2026-03-05 | 4.569699 |
| 2026-03-06 | 4.630453 |
| 2026-03-07 | 4.669435 |
| 2026-03-08 | 4.656274 |
| 2026-03-09 | 4.618341 |
| 2026-03-10 | 4.587755 |
| 2026-03-11 | 4.589623 |
| 2026-03-12 | 4.584967 |
| 2026-03-13 | 4.588881 |
| 2026-03-14 | 4.571322 |
| 2026-03-15 | 4.56063 |
| 2026-03-16 | 4.514698 |
| 2026-03-17 | 4.518469 |
| 2026-03-18 | 4.561435 |
| 2026-03-19 | 4.567557 |
| 2026-03-20 | 4.639236 |
| 2026-03-21 | 4.642336 |
| 2026-03-22 | 4.627503 |
| 2026-03-23 | 4.587394 |
| 2026-03-24 | 4.612285 |
| 2026-03-25 | 4.617534 |
| 2026-03-26 | 4.609066 |
| 2026-03-27 | 4.632868 |
| 2026-03-28 | 4.618441 |
| 2026-03-29 | 4.608507 |
| 2026-03-30 | 4.607334 |
| 2026-03-31 | 4.586932 |
| 2026-04-01 | 4.554972 |
| 2026-04-02 | 4.56172 |
| 2026-04-03 | 4.549265 |
| 2026-04-04 | 4.555346 |
| 2026-04-05 | 4.540897 |
| 2026-04-06 | 4.501936 |
| 2026-04-07 | 4.509028 |
| 2026-04-08 | 4.509402 |
| 2026-04-09 | 4.527569 |
| 2026-04-10 | 4.527149 |
| 2026-04-11 | 4.554166 |
| 2026-04-12 | 4.536037 |
| 2026-04-13 | 4.512385 |
| 2026-04-14 | 4.534396 |
| 2026-04-15 | 4.600477 |
| 2026-04-16 | 4.635418 |
| 2026-04-17 | 4.642403 |
| 2026-04-18 | 4.652019 |
| 2026-04-19 | 4.650798 |
| 2026-04-20 | 4.632223 |
| 2026-04-21 | 4.622138 |
| 2026-04-22 | 4.636863 |
| 2026-04-23 | 4.654695 |
| 2026-04-24 | 4.671715 |
| 2026-04-25 | 4.705668 |
| 2026-04-26 | 4.681295 |
| 2026-04-27 | 4.725506 |
| 2026-04-28 | 4.720459 |
| 2026-04-29 | 4.754447 |
| 2026-04-30 | 4.730273 |
| 2026-05-01 | 4.731849 |
| 2026-05-02 | 4.76316 |
| 2026-05-03 | 4.764034 |
| 2026-05-04 | 4.747252 |
| 2026-05-05 | 4.716155 |
| 2026-05-06 | 4.663231 |
| 2026-05-07 | 4.669578 |
| 2026-05-08 | 4.653676 |
| 2026-05-09 | 4.673932 |
| 2026-05-10 | 4.675965 |
| 2026-05-11 | 4.65394 |
| 2026-05-12 | 4.637261 |
| 2026-05-14 | 4.598582 |
| 2026-05-15 | 4.614696 |
| 2026-05-16 | 4.573892 |
| 2026-05-17 | 4.564063 |
| 2026-05-18 | 4.54572 |
| 2026-05-19 | 4.57882 |
| 2026-05-20 | 4.547675 |
| 2026-05-21 | 4.557444 |
| 2026-05-23 | 4.594892 |
| 2026-05-24 | 4.58298 |
| 2026-05-25 | 4.572306 |
| 2026-05-26 | 4.588939 |
| 2026-05-27 | 4.573959 |
| 2026-05-28 | 4.538548 |
| 2026-05-29 | 4.560144 |
| 2026-05-30 | 4.57454 |
| 2026-05-31 | 4.571268 |
| 2026-06-01 | 4.570724 |
| 2026-06-02 | 4.564267 |
| 2026-06-03 | 4.575234 |
| 2026-06-04 | 4.559332 |
| 2026-06-05 | 4.611125 |
| 2026-06-06 | 4.630807 |
| 2026-06-09 | 4.476751 |
| 2026-06-10 | 4.540465 |
| 2026-06-11 | 4.508919 |
| 2026-06-12 | 4.519772 |
| 2026-06-13 | 4.558736 |
| 2026-06-14 | 4.538942 |
| 2026-06-15 | 4.527536 |
| 2026-06-16 | 4.502734 |
| 2026-06-17 | 4.513957 |
| 2026-06-18 | 4.483504 |
| 2026-06-19 | 4.428506 |
| 2026-06-20 | 4.476082 |
| 2026-06-21 | 4.463716 |
| 2026-06-22 | 4.447593 |
| 2026-06-23 | 4.487184 |
| 2026-06-24 | 4.489259 |
| 2026-06-25 | 4.471054 |
| 2026-06-26 | 4.476694 |
| 2026-06-27 | 4.514201 |
| 2026-06-28 | 4.495222 |
| 2026-06-29 | 4.478474 |
| 2026-06-30 | 4.487977 |
| 2026-07-01 | 4.496173 |
| 2026-07-02 | 4.488618 |
| 2026-07-03 | 4.515491 |
| 2026-07-04 | 4.541231 |
| 2026-07-05 | 4.529615 |
| 2026-07-06 | 4.519728 |
| 2026-07-07 | 4.534919 |
| 2026-07-08 | 4.53482 |
| 2026-07-09 | 4.531128 |
| 2026-07-10 | 4.533543 |
| 2026-07-11 | 4.544901 |
| 2026-07-12 | 4.53726 |
| 2026-07-13 | 4.528778 |
| 2026-07-14 | 4.505258 |
| 2026-07-15 | 4.51246 |
| 2026-07-16 | 4.572505 |
| 2026-07-17 | 4.561239 |
| 2026-07-18 | 4.561034 |
| 2026-07-19 | 4.563705 |
| 2026-07-20 | 4.55585 |
| 2026-07-21 | 4.540574 |
| 2026-07-22 | 4.526054 |
| 2026-07-23 | 4.527406 |
| 2026-07-24 | 4.511411 |
| 2026-07-25 | 4.533383 |
| 2026-07-26 | 4.520781 |
| 2026-07-27 | 4.516478 |
| 2026-07-28 | 4.509907 |
| 2026-07-29 | 4.503061 |
| 2026-07-30 | 4.505121 |
| 2026-07-31 | 4.544149 |
| 2026-08-01 | 4.568837 |
| 2026-08-02 | 4.567859 |
| 2026-08-03 | 4.547446 |
| 2026-08-04 | 4.527519 |
| 2026-08-05 | 4.535317 |
| 2026-08-06 | 4.532401 |
| 2026-08-07 | 4.522954 |
| 2026-08-08 | 4.547164 |
| 2026-08-09 | 4.54903 |
| 2026-08-10 | 4.528569 |
| 2026-08-11 | 4.5206 |
| 2026-08-12 | 4.513167 |
| 2026-08-13 | 4.512826 |
| 2026-08-14 | 4.514355 |
| 2026-08-15 | 4.561714 |
| 2026-08-16 | 4.548325 |
| 2026-08-17 | 4.52995 |
| 2026-08-18 | 4.526364 |
| 2026-08-20 | 4.538819 |
| 2026-08-21 | 4.54135 |
| 2026-08-22 | 4.57641 |
| 2026-08-23 | 4.555969 |
| 2026-08-24 | 4.540018 |
| 2026-08-25 | 4.532255 |
| 2026-08-26 | 4.537333 |
| 2026-08-27 | 4.529167 |
| 2026-08-28 | 4.533065 |
| 2026-08-29 | 4.536182 |
| 2026-08-30 | 4.5273 |
| 2026-08-31 | 4.532999 |
| 2026-09-01 | 4.527037 |
| 2026-09-02 | 4.508015 |
| 2026-09-03 | 4.50918 |
| 2026-09-04 | 4.527389 |
| 2026-09-05 | 4.53195 |
| 2026-09-06 | 4.526651 |
| 2026-09-07 | 4.518273 |
| 2026-09-08 | 4.515979 |
| 2026-09-09 | 4.52256 |
| 2026-09-10 | 4.542198 |
| 2026-09-11 | 4.520973 |
| 2026-09-12 | 4.538397 |
| 2026-09-13 | 4.531063 |
| 2026-09-14 | 4.538678 |
| 2026-09-15 | 4.527125 |
| 2026-09-16 | 4.514092 |
| 2026-09-17 | 4.472963 |
| 2026-09-18 | 4.45656 |
| 2026-09-19 | 4.51976 |
| 2026-09-20 | 4.497098 |
| 2026-09-21 | 4.464973 |
| 2026-09-22 | 4.472457 |
| 2026-09-23 | 4.486917 |
| 2026-09-24 | 4.483862 |
| 2026-09-25 | 4.49607 |
| 2026-09-26 | 4.488787 |
| 2026-09-27 | 4.496944 |
| 2026-09-28 | 4.525332 |
| 2026-09-30 | 4.514724 |
| 2026-10-02 | 4.514352 |
| 2026-10-03 | 4.54637 |
| 2026-10-05 | 4.511078 |
| 2026-10-06 | 4.514184 |
| 2026-10-07 | 4.5446 |
| 2026-10-08 | 4.528693 |
| 2026-10-09 | 4.546411 |
| 2026-10-10 | 4.541764 |
| 2026-10-11 | 4.536339 |
| 2026-10-12 | 4.528261 |
| 2026-10-13 | 4.526034 |
| 2026-10-14 | 4.537411 |
| 2026-10-15 | 4.513625 |
| 2026-10-16 | 4.547565 |
| 2026-10-17 | 4.582153 |
| 2026-10-18 | 4.581069 |
High
4.9840
Low
4.3663
Average
4.6489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/PEN API questions
How do I get the GIP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/PEN rate in rates.PEN.
How far back does GIP/PEN historical data go?
Daily GIP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.