GIP to OMR exchange rate API
Gibraltar Pound to Rial Omani · quoted 2026-10-18
0.51318
▲ +3.49% over 2Y
1 GIP = 0.51318 OMR · 1 OMR = 1.9486 GIP · Get this rate via the API
1 GIP buys 0.51318 OMR as of 2026-10-18, so 1 OMR buys 1.9486 GIP. Over the last 2 years, GIP/OMR traded between 0.46402 and 0.53304, averaged 0.50816 and rose 3.49%. The API holds daily GIP/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-18 | 0.495891 |
| 2024-10-19 | 0.502575 |
| 2024-10-20 | 0.498869 |
| 2024-10-21 | 0.49717 |
| 2024-10-22 | 0.494749 |
| 2024-10-23 | 0.494231 |
| 2024-10-24 | 0.492106 |
| 2024-10-25 | 0.4941 |
| 2024-10-26 | 0.498903 |
| 2024-10-27 | 0.495369 |
| 2024-10-28 | 0.493424 |
| 2024-10-29 | 0.494166 |
| 2024-10-30 | 0.495867 |
| 2024-10-31 | 0.493304 |
| 2024-11-01 | 0.491143 |
| 2024-11-02 | 0.497685 |
| 2024-11-03 | 0.495059 |
| 2024-11-04 | 0.494138 |
| 2024-11-05 | 0.493293 |
| 2024-11-06 | 0.493728 |
| 2024-11-07 | 0.490851 |
| 2024-11-08 | 0.494182 |
| 2024-11-09 | 0.497369 |
| 2024-11-10 | 0.494285 |
| 2024-11-11 | 0.492162 |
| 2024-11-12 | 0.489753 |
| 2024-11-13 | 0.485691 |
| 2024-11-14 | 0.4836 |
| 2024-11-15 | 0.48241 |
| 2024-11-16 | 0.485866 |
| 2024-11-17 | 0.482447 |
| 2024-11-18 | 0.481243 |
| 2024-11-19 | 0.482792 |
| 2024-11-20 | 0.483422 |
| 2024-11-21 | 0.482257 |
| 2024-11-22 | 0.479667 |
| 2024-11-23 | 0.482578 |
| 2024-11-24 | 0.480051 |
| 2024-11-25 | 0.480014 |
| 2024-11-26 | 0.477245 |
| 2024-11-27 | 0.478952 |
| 2024-11-28 | 0.48278 |
| 2024-11-29 | 0.484078 |
| 2024-11-30 | 0.490309 |
| 2024-12-01 | 0.486572 |
| 2024-12-02 | 0.483587 |
| 2024-12-03 | 0.481778 |
| 2024-12-04 | 0.482714 |
| 2024-12-05 | 0.483655 |
| 2024-12-06 | 0.485581 |
| 2024-12-07 | 0.490442 |
| 2024-12-08 | 0.486895 |
| 2024-12-09 | 0.485336 |
| 2024-12-10 | 0.485554 |
| 2024-12-11 | 0.486819 |
| 2024-12-12 | 0.486334 |
| 2024-12-13 | 0.482677 |
| 2024-12-14 | 0.485888 |
| 2024-12-15 | 0.48208 |
| 2024-12-16 | 0.481356 |
| 2024-12-17 | 0.483454 |
| 2024-12-18 | 0.484045 |
| 2024-12-19 | 0.479627 |
| 2024-12-20 | 0.476106 |
| 2024-12-21 | 0.483825 |
| 2024-12-22 | 0.479938 |
| 2024-12-23 | 0.479135 |
| 2024-12-24 | 0.477405 |
| 2024-12-25 | 0.480242 |
| 2024-12-26 | 0.477809 |
| 2024-12-27 | 0.477249 |
| 2024-12-28 | 0.484222 |
| 2024-12-29 | 0.480282 |
| 2024-12-30 | 0.479461 |
| 2024-12-31 | 0.478355 |
| 2025-01-01 | 0.47841 |
| 2025-01-02 | 0.476961 |
| 2025-01-03 | 0.471943 |
| 2025-01-04 | 0.47818 |
| 2025-01-05 | 0.474419 |
| 2025-01-06 | 0.473773 |
| 2025-01-07 | 0.47643 |
| 2025-01-08 | 0.475494 |
| 2025-01-09 | 0.470912 |
| 2025-01-10 | 0.468889 |
| 2025-01-11 | 0.469978 |
| 2025-01-12 | 0.466588 |
| 2025-01-13 | 0.464463 |
| 2025-01-14 | 0.465235 |
| 2025-01-15 | 0.464835 |
| 2025-01-16 | 0.466189 |
| 2025-01-17 | 0.466109 |
| 2025-01-18 | 0.468533 |
| 2025-01-19 | 0.466297 |
| 2025-01-20 | 0.464019 |
| 2025-01-21 | 0.467656 |
| 2025-01-22 | 0.469979 |
| 2025-01-23 | 0.469297 |
| 2025-01-24 | 0.470504 |
| 2025-01-25 | 0.48039 |
| 2025-01-26 | 0.477757 |
| 2025-01-27 | 0.474348 |
| 2025-01-28 | 0.474639 |
| 2025-01-29 | 0.473614 |
| 2025-01-30 | 0.474414 |
| 2025-01-31 | 0.473379 |
| 2025-02-01 | 0.477118 |
| 2025-02-02 | 0.473681 |
| 2025-02-03 | 0.468559 |
| 2025-02-04 | 0.472838 |
| 2025-02-05 | 0.47515 |
| 2025-02-06 | 0.476608 |
| 2025-02-07 | 0.47358 |
| 2025-02-08 | 0.477457 |
| 2025-02-09 | 0.474318 |
| 2025-02-10 | 0.47184 |
| 2025-02-11 | 0.470866 |
| 2025-02-12 | 0.474215 |
| 2025-02-13 | 0.474384 |
| 2025-02-14 | 0.478923 |
| 2025-02-15 | 0.484442 |
| 2025-02-16 | 0.481285 |
| 2025-02-17 | 0.479909 |
| 2025-02-18 | 0.480239 |
| 2025-02-19 | 0.480365 |
| 2025-02-20 | 0.479313 |
| 2025-02-21 | 0.482204 |
| 2025-02-22 | 0.486729 |
| 2025-02-23 | 0.482929 |
| 2025-02-24 | 0.48267 |
| 2025-02-25 | 0.48071 |
| 2025-02-26 | 0.481446 |
| 2025-02-27 | 0.482629 |
| 2025-02-28 | 0.480112 |
| 2025-03-01 | 0.484322 |
| 2025-03-02 | 0.480888 |
| 2025-03-03 | 0.480416 |
| 2025-03-04 | 0.483959 |
| 2025-03-05 | 0.486851 |
| 2025-03-06 | 0.491667 |
| 2025-03-07 | 0.490804 |
| 2025-03-08 | 0.497067 |
| 2025-03-09 | 0.493539 |
| 2025-03-10 | 0.492988 |
| 2025-03-11 | 0.490904 |
| 2025-03-12 | 0.492868 |
| 2025-03-13 | 0.493833 |
| 2025-03-14 | 0.493359 |
| 2025-03-15 | 0.498261 |
| 2025-03-16 | 0.493319 |
| 2025-03-17 | 0.492965 |
| 2025-03-18 | 0.49463 |
| 2025-03-19 | 0.494991 |
| 2025-03-20 | 0.495296 |
| 2025-03-21 | 0.493874 |
| 2025-03-22 | 0.497177 |
| 2025-03-23 | 0.491896 |
| 2025-03-25 | 0.492301 |
| 2025-03-26 | 0.493018 |
| 2025-03-27 | 0.491343 |
| 2025-03-28 | 0.493341 |
| 2025-03-29 | 0.498128 |
| 2025-03-30 | 0.494927 |
| 2025-03-31 | 0.493133 |
| 2025-04-01 | 0.492316 |
| 2025-04-02 | 0.49216 |
| 2025-04-03 | 0.497777 |
| 2025-04-04 | 0.499306 |
| 2025-04-05 | 0.496238 |
| 2025-04-06 | 0.492991 |
| 2025-04-07 | 0.491287 |
| 2025-04-08 | 0.486595 |
| 2025-04-09 | 0.489113 |
| 2025-04-10 | 0.488569 |
| 2025-04-11 | 0.495401 |
| 2025-04-12 | 0.503656 |
| 2025-04-13 | 0.499223 |
| 2025-04-14 | 0.499448 |
| 2025-04-15 | 0.501853 |
| 2025-04-16 | 0.504661 |
| 2025-04-17 | 0.503216 |
| 2025-04-18 | 0.505849 |
| 2025-04-19 | 0.512046 |
| 2025-04-20 | 0.508053 |
| 2025-04-21 | 0.508621 |
| 2025-04-22 | 0.509566 |
| 2025-04-23 | 0.507245 |
| 2025-04-24 | 0.50614 |
| 2025-04-25 | 0.506821 |
| 2025-04-26 | 0.512444 |
| 2025-04-27 | 0.509104 |
| 2025-04-28 | 0.50637 |
| 2025-04-29 | 0.511152 |
| 2025-04-30 | 0.510478 |
| 2025-05-01 | 0.506898 |
| 2025-05-02 | 0.506351 |
| 2025-05-03 | 0.510792 |
| 2025-05-04 | 0.507833 |
| 2025-05-05 | 0.506308 |
| 2025-05-06 | 0.505551 |
| 2025-05-08 | 0.507915 |
| 2025-05-09 | 0.50399 |
| 2025-05-10 | 0.512167 |
| 2025-05-11 | 0.508578 |
| 2025-05-12 | 0.505817 |
| 2025-05-13 | 0.502253 |
| 2025-05-14 | 0.506973 |
| 2025-05-15 | 0.505874 |
| 2025-05-17 | 0.511229 |
| 2025-05-18 | 0.507739 |
| 2025-05-19 | 0.50645 |
| 2025-05-20 | 0.508906 |
| 2025-05-21 | 0.510842 |
| 2025-05-22 | 0.511505 |
| 2025-05-23 | 0.512221 |
| 2025-05-24 | 0.521191 |
| 2025-05-25 | 0.516277 |
| 2025-05-26 | 0.517414 |
| 2025-05-27 | 0.517095 |
| 2025-05-28 | 0.513925 |
| 2025-05-29 | 0.51214 |
| 2025-05-30 | 0.513777 |
| 2025-05-31 | 0.5175 |
| 2025-06-01 | 0.515629 |
| 2025-06-02 | 0.513787 |
| 2025-06-03 | 0.51548 |
| 2025-06-04 | 0.515639 |
| 2025-06-05 | 0.516167 |
| 2025-06-06 | 0.517251 |
| 2025-06-07 | 0.520489 |
| 2025-06-08 | 0.518616 |
| 2025-06-09 | 0.516492 |
| 2025-06-10 | 0.515053 |
| 2025-06-11 | 0.513247 |
| 2025-06-12 | 0.517384 |
| 2025-06-13 | 0.516784 |
| 2025-06-14 | 0.521597 |
| 2025-06-15 | 0.519333 |
| 2025-06-16 | 0.516057 |
| 2025-06-17 | 0.516652 |
| 2025-06-18 | 0.511952 |
| 2025-06-19 | 0.510406 |
| 2025-06-20 | 0.5136 |
| 2025-06-21 | 0.517134 |
| 2025-06-22 | 0.514203 |
| 2025-06-23 | 0.51159 |
| 2025-06-24 | 0.515748 |
| 2025-06-25 | 0.519072 |
| 2025-06-26 | 0.521665 |
| 2025-06-27 | 0.523466 |
| 2025-06-28 | 0.526147 |
| 2025-06-29 | 0.52476 |
| 2025-06-30 | 0.522621 |
| 2025-07-01 | 0.523085 |
| 2025-07-02 | 0.523465 |
| 2025-07-03 | 0.519636 |
| 2025-07-04 | 0.519915 |
| 2025-07-05 | 0.524372 |
| 2025-07-06 | 0.522043 |
| 2025-07-07 | 0.519455 |
| 2025-07-08 | 0.519145 |
| 2025-07-09 | 0.517688 |
| 2025-07-10 | 0.518435 |
| 2025-07-11 | 0.5166 |
| 2025-07-12 | 0.519745 |
| 2025-07-13 | 0.518086 |
| 2025-07-14 | 0.513925 |
| 2025-07-15 | 0.511681 |
| 2025-07-16 | 0.509918 |
| 2025-07-17 | 0.510232 |
| 2025-07-18 | 0.511724 |
| 2025-07-19 | 0.515897 |
| 2025-07-20 | 0.51274 |
| 2025-07-21 | 0.510926 |
| 2025-07-22 | 0.513722 |
| 2025-07-23 | 0.515081 |
| 2025-07-24 | 0.517462 |
| 2025-07-25 | 0.514328 |
| 2025-07-26 | 0.516888 |
| 2025-07-27 | 0.514457 |
| 2025-07-28 | 0.511558 |
| 2025-07-29 | 0.508678 |
| 2025-07-30 | 0.509038 |
| 2025-07-31 | 0.505186 |
| 2025-08-01 | 0.502781 |
| 2025-08-02 | 0.510653 |
| 2025-08-03 | 0.508126 |
| 2025-08-04 | 0.505908 |
| 2025-08-05 | 0.506221 |
| 2025-08-06 | 0.506691 |
| 2025-08-07 | 0.508883 |
| 2025-08-08 | 0.512247 |
| 2025-08-09 | 0.516964 |
| 2025-08-10 | 0.513964 |
| 2025-08-11 | 0.512581 |
| 2025-08-12 | 0.511689 |
| 2025-08-13 | 0.514205 |
| 2025-08-14 | 0.517433 |
| 2025-08-15 | 0.515883 |
| 2025-08-16 | 0.520491 |
| 2025-08-17 | 0.518095 |
| 2025-08-18 | 0.516297 |
| 2025-08-19 | 0.514252 |
| 2025-08-20 | 0.513329 |
| 2025-08-21 | 0.512682 |
| 2025-08-22 | 0.511038 |
| 2025-08-23 | 0.519317 |
| 2025-08-24 | 0.519453 |
| 2025-08-25 | 0.513968 |
| 2025-08-26 | 0.513338 |
| 2025-08-27 | 0.513268 |
| 2025-08-28 | 0.514505 |
| 2025-08-29 | 0.514371 |
| 2025-08-30 | 0.518669 |
| 2025-08-31 | 0.516896 |
| 2025-09-01 | 0.514961 |
| 2025-09-02 | 0.515742 |
| 2025-09-03 | 0.509425 |
| 2025-09-04 | 0.511943 |
| 2025-09-05 | 0.512399 |
| 2025-09-06 | 0.519 |
| 2025-09-07 | 0.515997 |
| 2025-09-08 | 0.514025 |
| 2025-09-09 | 0.516579 |
| 2025-09-10 | 0.515145 |
| 2025-09-11 | 0.515359 |
| 2025-09-13 | 0.520395 |
| 2025-09-14 | 0.518287 |
| 2025-09-15 | 0.51647 |
| 2025-09-16 | 0.518278 |
| 2025-09-17 | 0.519699 |
| 2025-09-18 | 0.51867 |
| 2025-09-19 | 0.515897 |
| 2025-09-20 | 0.517545 |
| 2025-09-21 | 0.51523 |
| 2025-09-22 | 0.512958 |
| 2025-09-23 | 0.514994 |
| 2025-09-24 | 0.521519 |
| 2025-09-25 | 0.51927 |
| 2025-09-26 | 0.51507 |
| 2025-09-27 | 0.517188 |
| 2025-09-28 | 0.516757 |
| 2025-09-29 | 0.518325 |
| 2025-09-30 | 0.518398 |
| 2025-10-01 | 0.518859 |
| 2025-10-02 | 0.520415 |
| 2025-10-03 | 0.518757 |
| 2025-10-04 | 0.518183 |
| 2025-10-05 | 0.519512 |
| 2025-10-06 | 0.51912 |
| 2025-10-07 | 0.520124 |
| 2025-10-08 | 0.517239 |
| 2025-10-09 | 0.517607 |
| 2025-10-10 | 0.513464 |
| 2025-10-11 | 0.513064 |
| 2025-10-12 | 0.515127 |
| 2025-10-13 | 0.515491 |
| 2025-10-14 | 0.515034 |
| 2025-10-15 | 0.514817 |
| 2025-10-16 | 0.518799 |
| 2025-10-17 | 0.5187 |
| 2025-10-18 | 0.516053 |
| 2025-10-19 | 0.517747 |
| 2025-10-20 | 0.518514 |
| 2025-10-21 | 0.517322 |
| 2025-10-22 | 0.516074 |
| 2025-10-23 | 0.515007 |
| 2025-10-24 | 0.51426 |
| 2025-10-25 | 0.511347 |
| 2025-10-26 | 0.512848 |
| 2025-10-27 | 0.514359 |
| 2025-10-28 | 0.515349 |
| 2025-10-29 | 0.512033 |
| 2025-10-30 | 0.50982 |
| 2025-10-31 | 0.507905 |
| 2025-11-01 | 0.505838 |
| 2025-11-02 | 0.507309 |
| 2025-11-03 | 0.507017 |
| 2025-11-04 | 0.506644 |
| 2025-11-05 | 0.502683 |
| 2025-11-06 | 0.504279 |
| 2025-11-07 | 0.50661 |
| 2025-11-08 | 0.506165 |
| 2025-11-09 | 0.507286 |
| 2025-11-10 | 0.50759 |
| 2025-11-11 | 0.508033 |
| 2025-11-12 | 0.507206 |
| 2025-11-13 | 0.506536 |
| 2025-11-14 | 0.50756 |
| 2025-11-15 | 0.505656 |
| 2025-11-16 | 0.508326 |
| 2025-11-17 | 0.507885 |
| 2025-11-18 | 0.507749 |
| 2025-11-19 | 0.50701 |
| 2025-11-20 | 0.503656 |
| 2025-11-21 | 0.505092 |
| 2025-11-22 | 0.503678 |
| 2025-11-23 | 0.505204 |
| 2025-11-24 | 0.505301 |
| 2025-11-25 | 0.506022 |
| 2025-11-26 | 0.508834 |
| 2025-11-27 | 0.511731 |
| 2025-11-28 | 0.510761 |
| 2025-11-29 | 0.508675 |
| 2025-11-30 | 0.510799 |
| 2025-12-01 | 0.510579 |
| 2025-12-02 | 0.509996 |
| 2025-12-03 | 0.510568 |
| 2025-12-04 | 0.514932 |
| 2025-12-05 | 0.514667 |
| 2025-12-06 | 0.512042 |
| 2025-12-07 | 0.513608 |
| 2025-12-08 | 0.514851 |
| 2025-12-09 | 0.514643 |
| 2025-12-11 | 0.515883 |
| 2025-12-12 | 0.516897 |
| 2025-12-13 | 0.513242 |
| 2025-12-14 | 0.516285 |
| 2025-12-15 | 0.516011 |
| 2025-12-16 | 0.515934 |
| 2025-12-17 | 0.518117 |
| 2025-12-18 | 0.515836 |
| 2025-12-19 | 0.516578 |
| 2025-12-20 | 0.514538 |
| 2025-12-21 | 0.516057 |
| 2025-12-22 | 0.517107 |
| 2025-12-23 | 0.520269 |
| 2025-12-24 | 0.522262 |
| 2025-12-25 | 0.520897 |
| 2025-12-26 | 0.521555 |
| 2025-12-27 | 0.518849 |
| 2025-12-28 | 0.520463 |
| 2025-12-29 | 0.521209 |
| 2025-12-30 | 0.521466 |
| 2025-12-31 | 0.519583 |
| 2026-01-01 | 0.518516 |
| 2026-01-02 | 0.520701 |
| 2026-01-03 | 0.517942 |
| 2026-01-04 | 0.519329 |
| 2026-01-05 | 0.51853 |
| 2026-01-06 | 0.522768 |
| 2026-01-07 | 0.521552 |
| 2026-01-08 | 0.519346 |
| 2026-01-09 | 0.518324 |
| 2026-01-10 | 0.514815 |
| 2026-01-11 | 0.51671 |
| 2026-01-12 | 0.51832 |
| 2026-01-13 | 0.520014 |
| 2026-01-14 | 0.518304 |
| 2026-01-15 | 0.518528 |
| 2026-01-16 | 0.516596 |
| 2026-01-17 | 0.512917 |
| 2026-01-18 | 0.516059 |
| 2026-01-19 | 0.51669 |
| 2026-01-20 | 0.51808 |
| 2026-01-21 | 0.519154 |
| 2026-01-22 | 0.518465 |
| 2026-01-23 | 0.520952 |
| 2026-01-24 | 0.524142 |
| 2026-01-25 | 0.524734 |
| 2026-01-26 | 0.527816 |
| 2026-01-27 | 0.528289 |
| 2026-01-28 | 0.532567 |
| 2026-01-29 | 0.533038 |
| 2026-01-30 | 0.530685 |
| 2026-01-31 | 0.527075 |
| 2026-02-01 | 0.528104 |
| 2026-02-02 | 0.528665 |
| 2026-02-03 | 0.527887 |
| 2026-02-04 | 0.528948 |
| 2026-02-05 | 0.52637 |
| 2026-02-06 | 0.52289 |
| 2026-02-07 | 0.522331 |
| 2026-02-08 | 0.524728 |
| 2026-02-09 | 0.525249 |
| 2026-02-10 | 0.528496 |
| 2026-02-11 | 0.52715 |
| 2026-02-12 | 0.52737 |
| 2026-02-13 | 0.525775 |
| 2026-02-14 | 0.522599 |
| 2026-02-15 | 0.526039 |
| 2026-02-16 | 0.526563 |
| 2026-02-17 | 0.525503 |
| 2026-02-18 | 0.523267 |
| 2026-02-19 | 0.520911 |
| 2026-02-20 | 0.51866 |
| 2026-02-21 | 0.518255 |
| 2026-02-22 | 0.519707 |
| 2026-02-23 | 0.522106 |
| 2026-02-24 | 0.521011 |
| 2026-02-25 | 0.521558 |
| 2026-02-26 | 0.523487 |
| 2026-02-27 | 0.52054 |
| 2026-02-28 | 0.513875 |
| 2026-03-01 | 0.520269 |
| 2026-03-02 | 0.51949 |
| 2026-03-03 | 0.517699 |
| 2026-03-04 | 0.514664 |
| 2026-03-05 | 0.515754 |
| 2026-03-06 | 0.516118 |
| 2026-03-07 | 0.517797 |
| 2026-03-08 | 0.517214 |
| 2026-03-09 | 0.513616 |
| 2026-03-10 | 0.518588 |
| 2026-03-11 | 0.518735 |
| 2026-03-12 | 0.516007 |
| 2026-03-13 | 0.515548 |
| 2026-03-14 | 0.509713 |
| 2026-03-15 | 0.510281 |
| 2026-03-16 | 0.511587 |
| 2026-03-17 | 0.513697 |
| 2026-03-18 | 0.515511 |
| 2026-03-19 | 0.51319 |
| 2026-03-20 | 0.517806 |
| 2026-03-21 | 0.509892 |
| 2026-03-22 | 0.514486 |
| 2026-03-23 | 0.514186 |
| 2026-03-24 | 0.517485 |
| 2026-03-25 | 0.517405 |
| 2026-03-26 | 0.515418 |
| 2026-03-27 | 0.514981 |
| 2026-03-28 | 0.514083 |
| 2026-03-29 | 0.511347 |
| 2026-03-30 | 0.512097 |
| 2026-03-31 | 0.509926 |
| 2026-04-01 | 0.510971 |
| 2026-04-02 | 0.511286 |
| 2026-04-03 | 0.509975 |
| 2026-04-04 | 0.507293 |
| 2026-04-05 | 0.508825 |
| 2026-04-06 | 0.509819 |
| 2026-04-07 | 0.510231 |
| 2026-04-08 | 0.517152 |
| 2026-04-09 | 0.518726 |
| 2026-04-10 | 0.518746 |
| 2026-04-11 | 0.51728 |
| 2026-04-12 | 0.518477 |
| 2026-04-13 | 0.519563 |
| 2026-04-14 | 0.519358 |
| 2026-04-15 | 0.519461 |
| 2026-04-16 | 0.523563 |
| 2026-04-17 | 0.523758 |
| 2026-04-18 | 0.522452 |
| 2026-04-19 | 0.522194 |
| 2026-04-20 | 0.522014 |
| 2026-04-21 | 0.521872 |
| 2026-04-22 | 0.522666 |
| 2026-04-23 | 0.521256 |
| 2026-04-24 | 0.52125 |
| 2026-04-25 | 0.518401 |
| 2026-04-26 | 0.520413 |
| 2026-04-27 | 0.522343 |
| 2026-04-28 | 0.521011 |
| 2026-04-29 | 0.523073 |
| 2026-04-30 | 0.521597 |
| 2026-05-01 | 0.520755 |
| 2026-05-02 | 0.522006 |
| 2026-05-03 | 0.524871 |
| 2026-05-04 | 0.524071 |
| 2026-05-05 | 0.524346 |
| 2026-05-06 | 0.522466 |
| 2026-05-07 | 0.524028 |
| 2026-05-08 | 0.524836 |
| 2026-05-09 | 0.523857 |
| 2026-05-10 | 0.525037 |
| 2026-05-11 | 0.526282 |
| 2026-05-12 | 0.524388 |
| 2026-05-14 | 0.522189 |
| 2026-05-15 | 0.521859 |
| 2026-05-16 | 0.512769 |
| 2026-05-17 | 0.513788 |
| 2026-05-18 | 0.514433 |
| 2026-05-19 | 0.517725 |
| 2026-05-20 | 0.51744 |
| 2026-05-21 | 0.518311 |
| 2026-05-23 | 0.517898 |
| 2026-05-24 | 0.517964 |
| 2026-05-25 | 0.520176 |
| 2026-05-26 | 0.520607 |
| 2026-05-27 | 0.519405 |
| 2026-05-28 | 0.516191 |
| 2026-05-29 | 0.518618 |
| 2026-05-30 | 0.518122 |
| 2026-05-31 | 0.518845 |
| 2026-06-01 | 0.519434 |
| 2026-06-02 | 0.519685 |
| 2026-06-03 | 0.519592 |
| 2026-06-04 | 0.518433 |
| 2026-06-05 | 0.518357 |
| 2026-06-06 | 0.516204 |
| 2026-06-09 | 0.51527 |
| 2026-06-10 | 0.516672 |
| 2026-06-11 | 0.516531 |
| 2026-06-12 | 0.517867 |
| 2026-06-13 | 0.516117 |
| 2026-06-14 | 0.516727 |
| 2026-06-15 | 0.519251 |
| 2026-06-16 | 0.517181 |
| 2026-06-17 | 0.518391 |
| 2026-06-18 | 0.513941 |
| 2026-06-19 | 0.508317 |
| 2026-06-20 | 0.509424 |
| 2026-06-21 | 0.510114 |
| 2026-06-22 | 0.509873 |
| 2026-06-23 | 0.51141 |
| 2026-06-24 | 0.509356 |
| 2026-06-25 | 0.50884 |
| 2026-06-26 | 0.509503 |
| 2026-06-27 | 0.508008 |
| 2026-06-28 | 0.508777 |
| 2026-06-29 | 0.509533 |
| 2026-06-30 | 0.510852 |
| 2026-07-01 | 0.510811 |
| 2026-07-02 | 0.511702 |
| 2026-07-03 | 0.515652 |
| 2026-07-04 | 0.515216 |
| 2026-07-05 | 0.514728 |
| 2026-07-06 | 0.515024 |
| 2026-07-07 | 0.516868 |
| 2026-07-08 | 0.515679 |
| 2026-07-09 | 0.517164 |
| 2026-07-10 | 0.51887 |
| 2026-07-11 | 0.515571 |
| 2026-07-12 | 0.516631 |
| 2026-07-13 | 0.516378 |
| 2026-07-14 | 0.515649 |
| 2026-07-15 | 0.517539 |
| 2026-07-16 | 0.522449 |
| 2026-07-17 | 0.519783 |
| 2026-07-18 | 0.516727 |
| 2026-07-19 | 0.518787 |
| 2026-07-20 | 0.519562 |
| 2026-07-21 | 0.518528 |
| 2026-07-22 | 0.516643 |
| 2026-07-23 | 0.516854 |
| 2026-07-24 | 0.513924 |
| 2026-07-25 | 0.513057 |
| 2026-07-26 | 0.513673 |
| 2026-07-27 | 0.515399 |
| 2026-07-28 | 0.513428 |
| 2026-07-29 | 0.513301 |
| 2026-07-30 | 0.51541 |
| 2026-07-31 | 0.519056 |
| 2026-08-01 | 0.518459 |
| 2026-08-02 | 0.519909 |
| 2026-08-03 | 0.519859 |
| 2026-08-04 | 0.518333 |
| 2026-08-05 | 0.51938 |
| 2026-08-06 | 0.519756 |
| 2026-08-07 | 0.51928 |
| 2026-08-08 | 0.518085 |
| 2026-08-09 | 0.520092 |
| 2026-08-10 | 0.520642 |
| 2026-08-11 | 0.521485 |
| 2026-08-12 | 0.521212 |
| 2026-08-13 | 0.52069 |
| 2026-08-14 | 0.520768 |
| 2026-08-15 | 0.518012 |
| 2026-08-16 | 0.521641 |
| 2026-08-17 | 0.523063 |
| 2026-08-18 | 0.522828 |
| 2026-08-20 | 0.525172 |
| 2026-08-21 | 0.526699 |
| 2026-08-22 | 0.52514 |
| 2026-08-23 | 0.525855 |
| 2026-08-24 | 0.526579 |
| 2026-08-25 | 0.526321 |
| 2026-08-26 | 0.526691 |
| 2026-08-27 | 0.524255 |
| 2026-08-28 | 0.524565 |
| 2026-08-29 | 0.519481 |
| 2026-08-30 | 0.520681 |
| 2026-08-31 | 0.522812 |
| 2026-09-01 | 0.522589 |
| 2026-09-02 | 0.521166 |
| 2026-09-03 | 0.520914 |
| 2026-09-04 | 0.522259 |
| 2026-09-05 | 0.51944 |
| 2026-09-06 | 0.520902 |
| 2026-09-07 | 0.521453 |
| 2026-09-08 | 0.522565 |
| 2026-09-09 | 0.522899 |
| 2026-09-10 | 0.523248 |
| 2026-09-11 | 0.521084 |
| 2026-09-12 | 0.5202 |
| 2026-09-13 | 0.5215 |
| 2026-09-14 | 0.521293 |
| 2026-09-15 | 0.520501 |
| 2026-09-16 | 0.520362 |
| 2026-09-17 | 0.516375 |
| 2026-09-18 | 0.515154 |
| 2026-09-19 | 0.516073 |
| 2026-09-20 | 0.516415 |
| 2026-09-21 | 0.516595 |
| 2026-09-22 | 0.516565 |
| 2026-09-23 | 0.514033 |
| 2026-09-24 | 0.510861 |
| 2026-09-25 | 0.509967 |
| 2026-09-26 | 0.510193 |
| 2026-09-27 | 0.51099 |
| 2026-09-28 | 0.511295 |
| 2026-09-30 | 0.510593 |
| 2026-10-02 | 0.509975 |
| 2026-10-03 | 0.508374 |
| 2026-10-05 | 0.509892 |
| 2026-10-06 | 0.510086 |
| 2026-10-07 | 0.511401 |
| 2026-10-08 | 0.509814 |
| 2026-10-09 | 0.511372 |
| 2026-10-10 | 0.509226 |
| 2026-10-11 | 0.51024 |
| 2026-10-12 | 0.510922 |
| 2026-10-13 | 0.51038 |
| 2026-10-14 | 0.512451 |
| 2026-10-15 | 0.511418 |
| 2026-10-16 | 0.513526 |
| 2026-10-17 | 0.509707 |
| 2026-10-18 | 0.513177 |
High
0.53304
Low
0.46402
Average
0.50816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/OMR API questions
How do I get the GIP/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/OMR rate in rates.OMR.
How far back does GIP/OMR historical data go?
Daily GIP/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.