GIP to NZD exchange rate API
Gibraltar Pound to New Zealand Dollar · quoted 2026-10-16
2.3463
▲ +9.14% over 2Y
1 GIP = 2.3463 NZD · 1 NZD = 0.42620 GIP · Get this rate via the API
1 GIP buys 2.3463 NZD as of 2026-10-16, so 1 NZD buys 0.42620 GIP. Over the last 2 years, GIP/NZD traded between 2.1365 and 2.3679, averaged 2.2706 and rose 9.14%. The API holds daily GIP/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-16 | 2.149876 |
| 2024-10-17 | 2.14104 |
| 2024-10-18 | 2.144123 |
| 2024-10-19 | 2.150441 |
| 2024-10-20 | 2.150334 |
| 2024-10-21 | 2.154855 |
| 2024-10-22 | 2.145101 |
| 2024-10-23 | 2.159544 |
| 2024-10-24 | 2.143028 |
| 2024-10-25 | 2.159951 |
| 2024-10-26 | 2.168201 |
| 2024-10-27 | 2.166785 |
| 2024-10-28 | 2.162547 |
| 2024-10-29 | 2.176804 |
| 2024-10-30 | 2.178813 |
| 2024-10-31 | 2.168423 |
| 2024-11-01 | 2.15129 |
| 2024-11-02 | 2.167746 |
| 2024-11-03 | 2.167627 |
| 2024-11-04 | 2.164426 |
| 2024-11-05 | 2.159263 |
| 2024-11-06 | 2.181234 |
| 2024-11-07 | 2.142628 |
| 2024-11-08 | 2.163687 |
| 2024-11-09 | 2.164167 |
| 2024-11-10 | 2.166121 |
| 2024-11-11 | 2.166417 |
| 2024-11-12 | 2.161718 |
| 2024-11-13 | 2.151968 |
| 2024-11-14 | 2.164139 |
| 2024-11-15 | 2.155469 |
| 2024-11-16 | 2.152804 |
| 2024-11-17 | 2.151617 |
| 2024-11-18 | 2.162508 |
| 2024-11-19 | 2.150466 |
| 2024-11-20 | 2.156044 |
| 2024-11-21 | 2.155432 |
| 2024-11-22 | 2.155298 |
| 2024-11-23 | 2.148454 |
| 2024-11-24 | 2.144795 |
| 2024-11-25 | 2.151732 |
| 2024-11-26 | 2.138362 |
| 2024-11-27 | 2.13649 |
| 2024-11-28 | 2.153794 |
| 2024-11-29 | 2.149895 |
| 2024-11-30 | 2.161444 |
| 2024-12-01 | 2.152298 |
| 2024-12-02 | 2.155157 |
| 2024-12-03 | 2.149871 |
| 2024-12-04 | 2.171833 |
| 2024-12-05 | 2.166652 |
| 2024-12-06 | 2.181549 |
| 2024-12-07 | 2.185208 |
| 2024-12-08 | 2.183242 |
| 2024-12-09 | 2.173432 |
| 2024-12-10 | 2.189321 |
| 2024-12-11 | 2.210805 |
| 2024-12-12 | 2.204405 |
| 2024-12-13 | 2.194261 |
| 2024-12-14 | 2.190318 |
| 2024-12-15 | 2.190733 |
| 2024-12-16 | 2.189112 |
| 2024-12-17 | 2.20355 |
| 2024-12-18 | 2.215657 |
| 2024-12-19 | 2.226714 |
| 2024-12-20 | 2.215105 |
| 2024-12-21 | 2.222654 |
| 2024-12-22 | 2.222489 |
| 2024-12-23 | 2.230361 |
| 2024-12-24 | 2.221802 |
| 2024-12-25 | 2.221427 |
| 2024-12-26 | 2.224813 |
| 2024-12-27 | 2.221537 |
| 2024-12-28 | 2.233123 |
| 2024-12-29 | 2.232607 |
| 2024-12-30 | 2.225294 |
| 2024-12-31 | 2.239454 |
| 2025-01-01 | 2.236451 |
| 2025-01-02 | 2.232167 |
| 2025-01-03 | 2.208706 |
| 2025-01-04 | 2.213859 |
| 2025-01-05 | 2.212654 |
| 2025-01-06 | 2.189118 |
| 2025-01-07 | 2.204542 |
| 2025-01-08 | 2.23098 |
| 2025-01-09 | 2.20927 |
| 2025-01-10 | 2.203947 |
| 2025-01-11 | 2.197305 |
| 2025-01-12 | 2.198693 |
| 2025-01-13 | 2.194617 |
| 2025-01-14 | 2.183864 |
| 2025-01-15 | 2.17763 |
| 2025-01-16 | 2.19033 |
| 2025-01-17 | 2.189945 |
| 2025-01-18 | 2.180098 |
| 2025-01-19 | 2.179895 |
| 2025-01-20 | 2.173274 |
| 2025-01-21 | 2.18197 |
| 2025-01-22 | 2.172249 |
| 2025-01-23 | 2.17617 |
| 2025-01-24 | 2.165927 |
| 2025-01-25 | 2.186469 |
| 2025-01-26 | 2.188982 |
| 2025-01-27 | 2.183307 |
| 2025-01-28 | 2.20468 |
| 2025-01-29 | 2.204783 |
| 2025-01-30 | 2.203119 |
| 2025-01-31 | 2.19841 |
| 2025-02-01 | 2.198164 |
| 2025-02-02 | 2.213835 |
| 2025-02-03 | 2.205607 |
| 2025-02-04 | 2.211832 |
| 2025-02-05 | 2.193367 |
| 2025-02-06 | 2.211656 |
| 2025-02-07 | 2.190263 |
| 2025-02-08 | 2.191043 |
| 2025-02-09 | 2.194955 |
| 2025-02-10 | 2.191083 |
| 2025-02-11 | 2.18937 |
| 2025-02-12 | 2.207713 |
| 2025-02-13 | 2.211041 |
| 2025-02-14 | 2.201481 |
| 2025-02-15 | 2.19615 |
| 2025-02-16 | 2.198672 |
| 2025-02-17 | 2.196592 |
| 2025-02-18 | 2.212342 |
| 2025-02-19 | 2.205765 |
| 2025-02-20 | 2.196783 |
| 2025-02-21 | 2.199225 |
| 2025-02-22 | 2.202276 |
| 2025-02-23 | 2.200339 |
| 2025-02-24 | 2.20584 |
| 2025-02-25 | 2.204756 |
| 2025-02-26 | 2.219891 |
| 2025-02-27 | 2.229089 |
| 2025-02-28 | 2.248628 |
| 2025-03-01 | 2.246296 |
| 2025-03-02 | 2.246162 |
| 2025-03-03 | 2.249536 |
| 2025-03-04 | 2.252602 |
| 2025-03-05 | 2.250415 |
| 2025-03-06 | 2.248391 |
| 2025-03-07 | 2.255666 |
| 2025-03-08 | 2.262123 |
| 2025-03-09 | 2.261119 |
| 2025-03-10 | 2.25731 |
| 2025-03-11 | 2.258983 |
| 2025-03-12 | 2.264829 |
| 2025-03-13 | 2.279863 |
| 2025-03-14 | 2.257522 |
| 2025-03-15 | 2.252044 |
| 2025-03-16 | 2.247183 |
| 2025-03-17 | 2.23308 |
| 2025-03-18 | 2.232892 |
| 2025-03-19 | 2.245501 |
| 2025-03-20 | 2.268098 |
| 2025-03-21 | 2.253645 |
| 2025-03-22 | 2.254661 |
| 2025-03-23 | 2.248585 |
| 2025-03-25 | 2.248624 |
| 2025-03-26 | 2.249166 |
| 2025-03-27 | 2.245654 |
| 2025-03-28 | 2.259975 |
| 2025-03-29 | 2.264233 |
| 2025-03-30 | 2.266026 |
| 2025-03-31 | 2.278042 |
| 2025-04-01 | 2.27591 |
| 2025-04-02 | 2.250415 |
| 2025-04-03 | 2.242516 |
| 2025-04-04 | 2.324562 |
| 2025-04-05 | 2.303914 |
| 2025-04-06 | 2.308731 |
| 2025-04-07 | 2.310634 |
| 2025-04-08 | 2.278943 |
| 2025-04-09 | 2.311327 |
| 2025-04-10 | 2.248524 |
| 2025-04-11 | 2.243326 |
| 2025-04-12 | 2.246115 |
| 2025-04-13 | 2.239044 |
| 2025-04-14 | 2.239103 |
| 2025-04-15 | 2.2227 |
| 2025-04-16 | 2.240505 |
| 2025-04-17 | 2.223518 |
| 2025-04-18 | 2.235347 |
| 2025-04-19 | 2.239837 |
| 2025-04-20 | 2.236952 |
| 2025-04-21 | 2.226397 |
| 2025-04-22 | 2.231117 |
| 2025-04-23 | 2.223701 |
| 2025-04-24 | 2.221777 |
| 2025-04-25 | 2.23254 |
| 2025-04-26 | 2.232728 |
| 2025-04-27 | 2.233861 |
| 2025-04-28 | 2.234272 |
| 2025-04-29 | 2.254365 |
| 2025-04-30 | 2.264506 |
| 2025-05-01 | 2.246787 |
| 2025-05-02 | 2.2351 |
| 2025-05-03 | 2.231221 |
| 2025-05-04 | 2.233069 |
| 2025-05-05 | 2.219861 |
| 2025-05-06 | 2.217929 |
| 2025-05-08 | 2.25026 |
| 2025-05-09 | 2.244718 |
| 2025-05-10 | 2.251707 |
| 2025-05-11 | 2.248896 |
| 2025-05-12 | 2.259918 |
| 2025-05-13 | 2.237591 |
| 2025-05-14 | 2.239476 |
| 2025-05-15 | 2.260216 |
| 2025-05-17 | 2.257752 |
| 2025-05-18 | 2.257236 |
| 2025-05-19 | 2.24853 |
| 2025-05-20 | 2.261843 |
| 2025-05-21 | 2.258171 |
| 2025-05-22 | 2.273482 |
| 2025-05-23 | 2.261713 |
| 2025-05-24 | 2.26076 |
| 2025-05-25 | 2.255805 |
| 2025-05-26 | 2.258699 |
| 2025-05-27 | 2.280104 |
| 2025-05-28 | 2.262078 |
| 2025-05-29 | 2.252501 |
| 2025-05-30 | 2.261568 |
| 2025-05-31 | 2.256964 |
| 2025-06-01 | 2.256557 |
| 2025-06-02 | 2.241306 |
| 2025-06-03 | 2.257806 |
| 2025-06-04 | 2.250453 |
| 2025-06-05 | 2.240213 |
| 2025-06-06 | 2.252643 |
| 2025-06-07 | 2.248719 |
| 2025-06-08 | 2.250623 |
| 2025-06-09 | 2.242334 |
| 2025-06-10 | 2.234213 |
| 2025-06-11 | 2.236391 |
| 2025-06-12 | 2.244667 |
| 2025-06-13 | 2.258585 |
| 2025-06-14 | 2.257373 |
| 2025-06-15 | 2.259106 |
| 2025-06-16 | 2.236968 |
| 2025-06-17 | 2.232909 |
| 2025-06-18 | 2.229803 |
| 2025-06-19 | 2.240022 |
| 2025-06-20 | 2.250858 |
| 2025-06-21 | 2.256642 |
| 2025-06-22 | 2.259405 |
| 2025-06-23 | 2.277116 |
| 2025-06-24 | 2.245018 |
| 2025-06-25 | 2.26436 |
| 2025-06-26 | 2.263264 |
| 2025-06-27 | 2.267455 |
| 2025-06-28 | 2.263622 |
| 2025-06-29 | 2.264409 |
| 2025-06-30 | 2.263302 |
| 2025-07-01 | 2.246519 |
| 2025-07-02 | 2.267543 |
| 2025-07-03 | 2.249433 |
| 2025-07-04 | 2.251725 |
| 2025-07-05 | 2.251339 |
| 2025-07-06 | 2.251681 |
| 2025-07-07 | 2.2731 |
| 2025-07-08 | 2.267496 |
| 2025-07-09 | 2.270161 |
| 2025-07-10 | 2.263497 |
| 2025-07-11 | 2.257056 |
| 2025-07-12 | 2.2462 |
| 2025-07-13 | 2.253468 |
| 2025-07-14 | 2.252323 |
| 2025-07-15 | 2.242389 |
| 2025-07-16 | 2.253886 |
| 2025-07-17 | 2.266058 |
| 2025-07-18 | 2.247045 |
| 2025-07-19 | 2.248957 |
| 2025-07-20 | 2.251174 |
| 2025-07-21 | 2.245878 |
| 2025-07-22 | 2.261972 |
| 2025-07-23 | 2.238728 |
| 2025-07-24 | 2.244294 |
| 2025-07-25 | 2.244506 |
| 2025-07-26 | 2.233893 |
| 2025-07-27 | 2.236806 |
| 2025-07-28 | 2.245914 |
| 2025-07-29 | 2.246058 |
| 2025-07-30 | 2.248114 |
| 2025-07-31 | 2.244498 |
| 2025-08-01 | 2.251078 |
| 2025-08-02 | 2.244557 |
| 2025-08-03 | 2.245146 |
| 2025-08-04 | 2.244649 |
| 2025-08-05 | 2.253424 |
| 2025-08-06 | 2.242665 |
| 2025-08-07 | 2.243759 |
| 2025-08-08 | 2.257664 |
| 2025-08-09 | 2.255109 |
| 2025-08-10 | 2.257933 |
| 2025-08-11 | 2.268909 |
| 2025-08-12 | 2.268909 |
| 2025-08-13 | 2.255642 |
| 2025-08-14 | 2.282746 |
| 2025-08-15 | 2.283962 |
| 2025-08-16 | 2.287125 |
| 2025-08-17 | 2.28791 |
| 2025-08-18 | 2.283895 |
| 2025-08-19 | 2.277557 |
| 2025-08-20 | 2.311473 |
| 2025-08-21 | 2.311182 |
| 2025-08-22 | 2.308163 |
| 2025-08-23 | 2.305103 |
| 2025-08-24 | 2.301041 |
| 2025-08-25 | 2.298573 |
| 2025-08-26 | 2.300427 |
| 2025-08-27 | 2.311827 |
| 2025-08-28 | 2.298176 |
| 2025-08-29 | 2.293964 |
| 2025-08-30 | 2.293719 |
| 2025-08-31 | 2.291176 |
| 2025-09-01 | 2.292164 |
| 2025-09-02 | 2.305751 |
| 2025-09-03 | 2.278566 |
| 2025-09-04 | 2.295046 |
| 2025-09-05 | 2.288251 |
| 2025-09-06 | 2.291787 |
| 2025-09-07 | 2.291652 |
| 2025-09-08 | 2.274357 |
| 2025-09-09 | 2.279562 |
| 2025-09-10 | 2.276196 |
| 2025-09-11 | 2.282624 |
| 2025-09-13 | 2.275621 |
| 2025-09-14 | 2.276495 |
| 2025-09-15 | 2.272891 |
| 2025-09-16 | 2.276849 |
| 2025-09-17 | 2.280198 |
| 2025-09-18 | 2.307194 |
| 2025-09-19 | 2.310516 |
| 2025-09-20 | 2.297253 |
| 2025-09-21 | 2.300979 |
| 2025-09-22 | 2.298276 |
| 2025-09-23 | 2.306835 |
| 2025-09-24 | 2.314711 |
| 2025-09-25 | 2.314538 |
| 2025-09-26 | 2.315511 |
| 2025-09-27 | 2.318048 |
| 2025-09-28 | 2.319052 |
| 2025-09-29 | 2.321542 |
| 2025-09-30 | 2.316876 |
| 2025-10-01 | 2.314158 |
| 2025-10-02 | 2.31281 |
| 2025-10-03 | 2.304703 |
| 2025-10-04 | 2.31159 |
| 2025-10-05 | 2.314689 |
| 2025-10-06 | 2.310224 |
| 2025-10-07 | 2.320673 |
| 2025-10-08 | 2.320032 |
| 2025-10-09 | 2.321009 |
| 2025-10-10 | 2.312508 |
| 2025-10-11 | 2.333541 |
| 2025-10-12 | 2.332589 |
| 2025-10-13 | 2.334113 |
| 2025-10-14 | 2.345617 |
| 2025-10-15 | 2.330769 |
| 2025-10-16 | 2.343289 |
| 2025-10-17 | 2.344555 |
| 2025-10-18 | 2.346551 |
| 2025-10-19 | 2.343853 |
| 2025-10-20 | 2.345374 |
| 2025-10-21 | 2.342492 |
| 2025-10-22 | 2.329207 |
| 2025-10-23 | 2.323183 |
| 2025-10-24 | 2.319506 |
| 2025-10-25 | 2.315632 |
| 2025-10-26 | 2.310409 |
| 2025-10-27 | 2.311013 |
| 2025-10-28 | 2.31606 |
| 2025-10-29 | 2.293506 |
| 2025-10-30 | 2.30567 |
| 2025-10-31 | 2.301615 |
| 2025-11-01 | 2.297961 |
| 2025-11-02 | 2.298239 |
| 2025-11-03 | 2.299237 |
| 2025-11-04 | 2.318501 |
| 2025-11-05 | 2.305977 |
| 2025-11-06 | 2.305607 |
| 2025-11-07 | 2.335187 |
| 2025-11-08 | 2.339791 |
| 2025-11-09 | 2.339128 |
| 2025-11-10 | 2.331075 |
| 2025-11-11 | 2.328625 |
| 2025-11-12 | 2.319266 |
| 2025-11-13 | 2.316111 |
| 2025-11-14 | 2.312985 |
| 2025-11-15 | 2.319417 |
| 2025-11-16 | 2.321296 |
| 2025-11-17 | 2.322492 |
| 2025-11-18 | 2.321911 |
| 2025-11-19 | 2.33423 |
| 2025-11-20 | 2.323964 |
| 2025-11-21 | 2.335341 |
| 2025-11-22 | 2.33124 |
| 2025-11-23 | 2.333604 |
| 2025-11-24 | 2.328126 |
| 2025-11-25 | 2.338157 |
| 2025-11-26 | 2.322211 |
| 2025-11-27 | 2.320168 |
| 2025-11-28 | 2.316313 |
| 2025-11-29 | 2.311123 |
| 2025-11-30 | 2.310738 |
| 2025-12-01 | 2.300741 |
| 2025-12-02 | 2.308659 |
| 2025-12-03 | 2.300324 |
| 2025-12-04 | 2.313982 |
| 2025-12-05 | 2.308035 |
| 2025-12-06 | 2.30762 |
| 2025-12-07 | 2.311107 |
| 2025-12-08 | 2.303667 |
| 2025-12-09 | 2.304131 |
| 2025-12-11 | 2.299575 |
| 2025-12-12 | 2.304676 |
| 2025-12-13 | 2.304648 |
| 2025-12-14 | 2.30861 |
| 2025-12-15 | 2.307898 |
| 2025-12-16 | 2.309394 |
| 2025-12-17 | 2.324185 |
| 2025-12-18 | 2.318009 |
| 2025-12-19 | 2.332532 |
| 2025-12-20 | 2.324029 |
| 2025-12-21 | 2.327257 |
| 2025-12-22 | 2.313714 |
| 2025-12-23 | 2.308991 |
| 2025-12-24 | 2.318503 |
| 2025-12-25 | 2.314008 |
| 2025-12-26 | 2.317925 |
| 2025-12-27 | 2.312757 |
| 2025-12-28 | 2.315054 |
| 2025-12-29 | 2.329206 |
| 2025-12-30 | 2.330167 |
| 2025-12-31 | 2.334791 |
| 2026-01-01 | 2.341756 |
| 2026-01-02 | 2.338322 |
| 2026-01-03 | 2.333323 |
| 2026-01-04 | 2.336219 |
| 2026-01-05 | 2.33747 |
| 2026-01-06 | 2.340522 |
| 2026-01-07 | 2.33595 |
| 2026-01-08 | 2.340858 |
| 2026-01-09 | 2.345904 |
| 2026-01-10 | 2.337159 |
| 2026-01-11 | 2.339279 |
| 2026-01-12 | 2.327918 |
| 2026-01-13 | 2.338661 |
| 2026-01-14 | 2.339874 |
| 2026-01-15 | 2.339629 |
| 2026-01-16 | 2.324691 |
| 2026-01-17 | 2.319854 |
| 2026-01-18 | 2.328431 |
| 2026-01-19 | 2.313047 |
| 2026-01-20 | 2.300115 |
| 2026-01-21 | 2.293637 |
| 2026-01-22 | 2.284507 |
| 2026-01-23 | 2.282098 |
| 2026-01-24 | 2.294148 |
| 2026-01-25 | 2.292347 |
| 2026-01-26 | 2.296351 |
| 2026-01-27 | 2.283922 |
| 2026-01-28 | 2.288237 |
| 2026-01-29 | 2.271816 |
| 2026-01-30 | 2.267812 |
| 2026-01-31 | 2.272412 |
| 2026-02-01 | 2.276014 |
| 2026-02-02 | 2.27951 |
| 2026-02-03 | 2.263649 |
| 2026-02-04 | 2.272718 |
| 2026-02-05 | 2.274612 |
| 2026-02-06 | 2.259993 |
| 2026-02-07 | 2.263247 |
| 2026-02-08 | 2.263086 |
| 2026-02-09 | 2.253711 |
| 2026-02-10 | 2.266336 |
| 2026-02-11 | 2.254923 |
| 2026-02-12 | 2.254011 |
| 2026-02-13 | 2.261512 |
| 2026-02-14 | 2.261591 |
| 2026-02-15 | 2.261686 |
| 2026-02-16 | 2.25816 |
| 2026-02-17 | 2.259154 |
| 2026-02-18 | 2.258171 |
| 2026-02-19 | 2.265459 |
| 2026-02-20 | 2.25697 |
| 2026-02-21 | 2.255852 |
| 2026-02-22 | 2.256624 |
| 2026-02-23 | 2.267018 |
| 2026-02-24 | 2.267338 |
| 2026-02-25 | 2.261992 |
| 2026-02-26 | 2.263868 |
| 2026-02-27 | 2.253953 |
| 2026-02-28 | 2.248767 |
| 2026-03-01 | 2.260607 |
| 2026-03-02 | 2.264809 |
| 2026-03-03 | 2.274491 |
| 2026-03-04 | 2.251835 |
| 2026-03-05 | 2.256694 |
| 2026-03-06 | 2.27658 |
| 2026-03-07 | 2.274138 |
| 2026-03-08 | 2.283119 |
| 2026-03-09 | 2.252739 |
| 2026-03-10 | 2.261555 |
| 2026-03-11 | 2.271025 |
| 2026-03-12 | 2.267814 |
| 2026-03-13 | 2.291968 |
| 2026-03-14 | 2.291 |
| 2026-03-15 | 2.28737 |
| 2026-03-16 | 2.268909 |
| 2026-03-17 | 2.272984 |
| 2026-03-18 | 2.295186 |
| 2026-03-19 | 2.291147 |
| 2026-03-20 | 2.289522 |
| 2026-03-21 | 2.28531 |
| 2026-03-22 | 2.28995 |
| 2026-03-23 | 2.278679 |
| 2026-03-24 | 2.299341 |
| 2026-03-25 | 2.303575 |
| 2026-03-26 | 2.309664 |
| 2026-03-27 | 2.319205 |
| 2026-03-28 | 2.323762 |
| 2026-03-29 | 2.309914 |
| 2026-03-30 | 2.318358 |
| 2026-03-31 | 2.304985 |
| 2026-04-01 | 2.293041 |
| 2026-04-02 | 2.320574 |
| 2026-04-03 | 2.322457 |
| 2026-04-04 | 2.319034 |
| 2026-04-05 | 2.320411 |
| 2026-04-06 | 2.312658 |
| 2026-04-07 | 2.318111 |
| 2026-04-08 | 2.295463 |
| 2026-04-09 | 2.302477 |
| 2026-04-10 | 2.299086 |
| 2026-04-11 | 2.303667 |
| 2026-04-12 | 2.313642 |
| 2026-04-13 | 2.313364 |
| 2026-04-14 | 2.280936 |
| 2026-04-15 | 2.282273 |
| 2026-04-16 | 2.300765 |
| 2026-04-17 | 2.304081 |
| 2026-04-18 | 2.301831 |
| 2026-04-19 | 2.308278 |
| 2026-04-20 | 2.300276 |
| 2026-04-21 | 2.287285 |
| 2026-04-22 | 2.292592 |
| 2026-04-23 | 2.293473 |
| 2026-04-24 | 2.298943 |
| 2026-04-25 | 2.302661 |
| 2026-04-26 | 2.303964 |
| 2026-04-27 | 2.286384 |
| 2026-04-28 | 2.300268 |
| 2026-04-29 | 2.312987 |
| 2026-04-30 | 2.304263 |
| 2026-05-01 | 2.286186 |
| 2026-05-02 | 2.302851 |
| 2026-05-03 | 2.305465 |
| 2026-05-04 | 2.305987 |
| 2026-05-05 | 2.310227 |
| 2026-05-06 | 2.268351 |
| 2026-05-07 | 2.270578 |
| 2026-05-08 | 2.281531 |
| 2026-05-09 | 2.28067 |
| 2026-05-10 | 2.288065 |
| 2026-05-11 | 2.292859 |
| 2026-05-12 | 2.285012 |
| 2026-05-14 | 2.281303 |
| 2026-05-15 | 2.314579 |
| 2026-05-16 | 2.281125 |
| 2026-05-17 | 2.281528 |
| 2026-05-18 | 2.272049 |
| 2026-05-19 | 2.294744 |
| 2026-05-20 | 2.292949 |
| 2026-05-21 | 2.29244 |
| 2026-05-23 | 2.296345 |
| 2026-05-24 | 2.28983 |
| 2026-05-25 | 2.293881 |
| 2026-05-26 | 2.308343 |
| 2026-05-27 | 2.286342 |
| 2026-05-28 | 2.269074 |
| 2026-05-29 | 2.24884 |
| 2026-05-30 | 2.247596 |
| 2026-05-31 | 2.249739 |
| 2026-06-01 | 2.259784 |
| 2026-06-02 | 2.267192 |
| 2026-06-03 | 2.282541 |
| 2026-06-04 | 2.283424 |
| 2026-06-05 | 2.284836 |
| 2026-06-06 | 2.301598 |
| 2026-06-09 | 2.284918 |
| 2026-06-10 | 2.305891 |
| 2026-06-11 | 2.312748 |
| 2026-06-12 | 2.303424 |
| 2026-06-13 | 2.29871 |
| 2026-06-14 | 2.292228 |
| 2026-06-15 | 2.304267 |
| 2026-06-16 | 2.300481 |
| 2026-06-17 | 2.311804 |
| 2026-06-18 | 2.310641 |
| 2026-06-19 | 2.293079 |
| 2026-06-20 | 2.30669 |
| 2026-06-21 | 2.30662 |
| 2026-06-22 | 2.305043 |
| 2026-06-23 | 2.33357 |
| 2026-06-24 | 2.338394 |
| 2026-06-25 | 2.337787 |
| 2026-06-26 | 2.336367 |
| 2026-06-27 | 2.338155 |
| 2026-06-28 | 2.339862 |
| 2026-06-29 | 2.334857 |
| 2026-06-30 | 2.338862 |
| 2026-07-01 | 2.333179 |
| 2026-07-02 | 2.337749 |
| 2026-07-03 | 2.339698 |
| 2026-07-04 | 2.338626 |
| 2026-07-05 | 2.339212 |
| 2026-07-06 | 2.346976 |
| 2026-07-07 | 2.352726 |
| 2026-07-08 | 2.345029 |
| 2026-07-09 | 2.333404 |
| 2026-07-10 | 2.32948 |
| 2026-07-11 | 2.324537 |
| 2026-07-12 | 2.327079 |
| 2026-07-13 | 2.315022 |
| 2026-07-14 | 2.30294 |
| 2026-07-15 | 2.304835 |
| 2026-07-16 | 2.311363 |
| 2026-07-17 | 2.309146 |
| 2026-07-18 | 2.302477 |
| 2026-07-19 | 2.305379 |
| 2026-07-20 | 2.299456 |
| 2026-07-21 | 2.297984 |
| 2026-07-22 | 2.300417 |
| 2026-07-23 | 2.314047 |
| 2026-07-24 | 2.300026 |
| 2026-07-25 | 2.301507 |
| 2026-07-26 | 2.298593 |
| 2026-07-27 | 2.305029 |
| 2026-07-28 | 2.30414 |
| 2026-07-29 | 2.302805 |
| 2026-07-30 | 2.285677 |
| 2026-07-31 | 2.293465 |
| 2026-08-01 | 2.293052 |
| 2026-08-02 | 2.287981 |
| 2026-08-03 | 2.292635 |
| 2026-08-04 | 2.281952 |
| 2026-08-05 | 2.291886 |
| 2026-08-06 | 2.288879 |
| 2026-08-07 | 2.291397 |
| 2026-08-08 | 2.287719 |
| 2026-08-09 | 2.289644 |
| 2026-08-10 | 2.289453 |
| 2026-08-11 | 2.297646 |
| 2026-08-12 | 2.301254 |
| 2026-08-13 | 2.308185 |
| 2026-08-14 | 2.291067 |
| 2026-08-15 | 2.297061 |
| 2026-08-16 | 2.296837 |
| 2026-08-17 | 2.290197 |
| 2026-08-18 | 2.30178 |
| 2026-08-20 | 2.289742 |
| 2026-08-21 | 2.279312 |
| 2026-08-22 | 2.282104 |
| 2026-08-23 | 2.282767 |
| 2026-08-24 | 2.28866 |
| 2026-08-25 | 2.285527 |
| 2026-08-26 | 2.289811 |
| 2026-08-27 | 2.282047 |
| 2026-08-28 | 2.286001 |
| 2026-08-29 | 2.288611 |
| 2026-08-30 | 2.288565 |
| 2026-08-31 | 2.289239 |
| 2026-09-01 | 2.298207 |
| 2026-09-02 | 2.316944 |
| 2026-09-03 | 2.298215 |
| 2026-09-04 | 2.299856 |
| 2026-09-05 | 2.298787 |
| 2026-09-06 | 2.299009 |
| 2026-09-07 | 2.299203 |
| 2026-09-08 | 2.317006 |
| 2026-09-09 | 2.313916 |
| 2026-09-10 | 2.32693 |
| 2026-09-11 | 2.319078 |
| 2026-09-12 | 2.326889 |
| 2026-09-13 | 2.328107 |
| 2026-09-14 | 2.33972 |
| 2026-09-15 | 2.342098 |
| 2026-09-16 | 2.339423 |
| 2026-09-17 | 2.329578 |
| 2026-09-18 | 2.337015 |
| 2026-09-19 | 2.341302 |
| 2026-09-20 | 2.342006 |
| 2026-09-21 | 2.333607 |
| 2026-09-22 | 2.335266 |
| 2026-09-23 | 2.339765 |
| 2026-09-24 | 2.334319 |
| 2026-09-25 | 2.329708 |
| 2026-09-26 | 2.338363 |
| 2026-09-27 | 2.341174 |
| 2026-09-28 | 2.33658 |
| 2026-09-30 | 2.343253 |
| 2026-10-02 | 2.354167 |
| 2026-10-03 | 2.35781 |
| 2026-10-05 | 2.362425 |
| 2026-10-06 | 2.352339 |
| 2026-10-07 | 2.367871 |
| 2026-10-08 | 2.363009 |
| 2026-10-09 | 2.359669 |
| 2026-10-10 | 2.357651 |
| 2026-10-11 | 2.356083 |
| 2026-10-12 | 2.363755 |
| 2026-10-13 | 2.355407 |
| 2026-10-14 | 2.364571 |
| 2026-10-15 | 2.365483 |
| 2026-10-16 | 2.346321 |
High
2.3679
Low
2.1365
Average
2.2706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/NZD API questions
How do I get the GIP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/NZD rate in rates.NZD.
How far back does GIP/NZD historical data go?
Daily GIP/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.