GIP to NPR exchange rate API
Gibraltar Pound to Nepalese Rupee · quoted 2026-10-18
202.7544
▲ +15.73% over 2Y
1 GIP = 202.7544 NPR · 1 NPR = 0.004932 GIP · Get this rate via the API
1 GIP buys 202.7544 NPR as of 2026-10-18, so 1 NPR buys 0.004932 GIP. Over the last 2 years, GIP/NPR traded between 168.0895 and 209.1230, averaged 189.8832 and rose 15.73%. The API holds daily GIP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 175.19107 |
| 2024-10-19 | 175.689321 |
| 2024-10-20 | 175.627861 |
| 2024-10-21 | 175.602595 |
| 2024-10-22 | 174.817862 |
| 2024-10-23 | 174.711093 |
| 2024-10-24 | 173.817405 |
| 2024-10-25 | 174.576952 |
| 2024-10-26 | 174.486738 |
| 2024-10-27 | 174.492078 |
| 2024-10-28 | 174.364524 |
| 2024-10-29 | 174.62748 |
| 2024-10-30 | 175.194174 |
| 2024-10-31 | 174.327171 |
| 2024-11-01 | 173.541496 |
| 2024-11-02 | 174.048363 |
| 2024-11-03 | 174.013065 |
| 2024-11-04 | 174.528001 |
| 2024-11-05 | 174.429661 |
| 2024-11-06 | 174.689644 |
| 2024-11-07 | 173.894117 |
| 2024-11-08 | 175.240909 |
| 2024-11-09 | 174.54188 |
| 2024-11-10 | 174.64827 |
| 2024-11-11 | 174.552919 |
| 2024-11-12 | 173.744453 |
| 2024-11-13 | 172.221173 |
| 2024-11-14 | 171.538272 |
| 2024-11-15 | 171.278851 |
| 2024-11-16 | 170.671058 |
| 2024-11-17 | 170.697097 |
| 2024-11-18 | 170.770926 |
| 2024-11-19 | 171.194501 |
| 2024-11-20 | 171.410653 |
| 2024-11-21 | 171.021132 |
| 2024-11-22 | 170.297111 |
| 2024-11-23 | 169.431441 |
| 2024-11-24 | 169.463137 |
| 2024-11-25 | 170.203456 |
| 2024-11-26 | 169.148505 |
| 2024-11-27 | 169.772887 |
| 2024-11-28 | 171.338572 |
| 2024-11-29 | 171.808915 |
| 2024-11-30 | 172.451503 |
| 2024-12-01 | 172.243698 |
| 2024-12-02 | 171.819641 |
| 2024-12-03 | 171.635168 |
| 2024-12-04 | 171.770601 |
| 2024-12-05 | 172.241916 |
| 2024-12-06 | 172.76655 |
| 2024-12-07 | 172.67096 |
| 2024-12-08 | 172.786034 |
| 2024-12-09 | 172.709136 |
| 2024-12-10 | 173.092045 |
| 2024-12-11 | 173.615651 |
| 2024-12-12 | 173.377085 |
| 2024-12-13 | 172.107166 |
| 2024-12-14 | 171.360967 |
| 2024-12-15 | 171.32184 |
| 2024-12-16 | 171.569202 |
| 2024-12-17 | 172.426288 |
| 2024-12-18 | 172.745566 |
| 2024-12-19 | 171.414359 |
| 2024-12-20 | 170.206602 |
| 2024-12-21 | 170.891763 |
| 2024-12-22 | 170.901797 |
| 2024-12-23 | 171.128313 |
| 2024-12-24 | 170.758695 |
| 2024-12-25 | 171.278822 |
| 2024-12-26 | 171.215056 |
| 2024-12-27 | 170.829895 |
| 2024-12-28 | 171.886527 |
| 2024-12-29 | 171.854543 |
| 2024-12-30 | 171.987554 |
| 2024-12-31 | 171.901407 |
| 2025-01-01 | 171.428941 |
| 2025-01-02 | 171.609466 |
| 2025-01-03 | 170.14036 |
| 2025-01-04 | 170.53754 |
| 2025-01-05 | 170.531462 |
| 2025-01-06 | 170.754754 |
| 2025-01-07 | 171.724847 |
| 2025-01-08 | 171.4598 |
| 2025-01-09 | 170.01433 |
| 2025-01-10 | 169.181952 |
| 2025-01-11 | 168.450927 |
| 2025-01-12 | 168.513859 |
| 2025-01-13 | 168.089482 |
| 2025-01-14 | 169.292434 |
| 2025-01-15 | 169.095528 |
| 2025-01-16 | 169.261978 |
| 2025-01-17 | 169.490179 |
| 2025-01-18 | 168.673538 |
| 2025-01-19 | 168.728381 |
| 2025-01-20 | 168.884363 |
| 2025-01-21 | 169.601956 |
| 2025-01-22 | 170.840382 |
| 2025-01-23 | 170.572535 |
| 2025-01-24 | 170.923391 |
| 2025-01-25 | 172.180901 |
| 2025-01-26 | 172.129688 |
| 2025-01-27 | 171.922222 |
| 2025-01-28 | 172.420424 |
| 2025-01-29 | 172.418211 |
| 2025-01-30 | 172.574883 |
| 2025-01-31 | 172.309367 |
| 2025-02-01 | 171.958164 |
| 2025-02-02 | 171.880516 |
| 2025-02-03 | 170.864658 |
| 2025-02-04 | 172.839713 |
| 2025-02-05 | 174.033416 |
| 2025-02-06 | 174.988081 |
| 2025-02-07 | 174.230625 |
| 2025-02-08 | 174.285194 |
| 2025-02-09 | 174.118294 |
| 2025-02-10 | 173.815095 |
| 2025-02-11 | 173.217874 |
| 2025-02-12 | 172.91578 |
| 2025-02-13 | 173.326411 |
| 2025-02-14 | 174.464622 |
| 2025-02-15 | 174.582563 |
| 2025-02-16 | 174.532624 |
| 2025-02-17 | 174.748691 |
| 2025-02-18 | 175.346306 |
| 2025-02-19 | 175.432369 |
| 2025-02-20 | 175.039477 |
| 2025-02-21 | 175.371652 |
| 2025-02-22 | 175.439841 |
| 2025-02-23 | 175.113727 |
| 2025-02-24 | 175.768037 |
| 2025-02-25 | 175.203891 |
| 2025-02-26 | 176.114238 |
| 2025-02-27 | 176.686052 |
| 2025-02-28 | 176.114326 |
| 2025-03-01 | 176.142987 |
| 2025-03-02 | 176.135535 |
| 2025-03-03 | 176.340514 |
| 2025-03-04 | 177.548864 |
| 2025-03-05 | 178.513508 |
| 2025-03-06 | 179.517508 |
| 2025-03-07 | 179.564121 |
| 2025-03-08 | 180.098387 |
| 2025-03-09 | 179.782374 |
| 2025-03-10 | 180.222198 |
| 2025-03-11 | 180.225238 |
| 2025-03-12 | 180.620941 |
| 2025-03-13 | 180.935296 |
| 2025-03-14 | 180.243852 |
| 2025-03-15 | 180.136491 |
| 2025-03-16 | 179.724408 |
| 2025-03-17 | 180.127581 |
| 2025-03-18 | 180.1414 |
| 2025-03-19 | 180.138314 |
| 2025-03-20 | 179.683789 |
| 2025-03-21 | 179.184095 |
| 2025-03-22 | 177.848371 |
| 2025-03-23 | 177.60833 |
| 2025-03-25 | 177.03803 |
| 2025-03-26 | 177.403991 |
| 2025-03-27 | 177.240329 |
| 2025-03-28 | 177.596443 |
| 2025-03-29 | 177.179574 |
| 2025-03-30 | 177.223986 |
| 2025-03-31 | 177.219 |
| 2025-04-01 | 176.812163 |
| 2025-04-02 | 176.98853 |
| 2025-04-03 | 179.249467 |
| 2025-04-04 | 178.993322 |
| 2025-04-05 | 176.402752 |
| 2025-04-06 | 176.550406 |
| 2025-04-07 | 177.2067 |
| 2025-04-08 | 175.716412 |
| 2025-04-09 | 177.31937 |
| 2025-04-10 | 177.488287 |
| 2025-04-11 | 179.109426 |
| 2025-04-12 | 180.409219 |
| 2025-04-13 | 179.788376 |
| 2025-04-14 | 180.584707 |
| 2025-04-15 | 181.36013 |
| 2025-04-16 | 181.882686 |
| 2025-04-17 | 181.095635 |
| 2025-04-18 | 181.4599 |
| 2025-04-19 | 181.888528 |
| 2025-04-20 | 181.749367 |
| 2025-04-21 | 182.09753 |
| 2025-04-22 | 182.385384 |
| 2025-04-23 | 181.66678 |
| 2025-04-24 | 181.810437 |
| 2025-04-25 | 181.628972 |
| 2025-04-26 | 181.928066 |
| 2025-04-27 | 181.966608 |
| 2025-04-28 | 181.645404 |
| 2025-04-29 | 182.867395 |
| 2025-04-30 | 182.887522 |
| 2025-05-01 | 180.154617 |
| 2025-05-02 | 179.883904 |
| 2025-05-03 | 179.42771 |
| 2025-05-04 | 179.791574 |
| 2025-05-05 | 179.496681 |
| 2025-05-06 | 179.187851 |
| 2025-05-08 | 180.879196 |
| 2025-05-09 | 181.88527 |
| 2025-05-10 | 181.954196 |
| 2025-05-11 | 181.866013 |
| 2025-05-12 | 180.600537 |
| 2025-05-13 | 179.241751 |
| 2025-05-14 | 181.286264 |
| 2025-05-15 | 181.547945 |
| 2025-05-17 | 181.897044 |
| 2025-05-18 | 181.942031 |
| 2025-05-19 | 182.052274 |
| 2025-05-20 | 182.638908 |
| 2025-05-21 | 183.685806 |
| 2025-05-22 | 183.956129 |
| 2025-05-23 | 184.995379 |
| 2025-05-24 | 184.671263 |
| 2025-05-25 | 184.029896 |
| 2025-05-26 | 184.869848 |
| 2025-05-27 | 184.832385 |
| 2025-05-28 | 184.436178 |
| 2025-05-29 | 183.965223 |
| 2025-05-30 | 184.345912 |
| 2025-05-31 | 184.221178 |
| 2025-06-01 | 184.37711 |
| 2025-06-02 | 184.789228 |
| 2025-06-03 | 185.089378 |
| 2025-06-04 | 185.622137 |
| 2025-06-05 | 186.253222 |
| 2025-06-06 | 186.578483 |
| 2025-06-07 | 185.720179 |
| 2025-06-08 | 185.906411 |
| 2025-06-09 | 186.122147 |
| 2025-06-10 | 185.381944 |
| 2025-06-11 | 184.630388 |
| 2025-06-12 | 185.806929 |
| 2025-06-13 | 186.395316 |
| 2025-06-14 | 187.021359 |
| 2025-06-15 | 187.176741 |
| 2025-06-16 | 186.882037 |
| 2025-06-17 | 186.842052 |
| 2025-06-18 | 185.722506 |
| 2025-06-19 | 185.574187 |
| 2025-06-20 | 187.008173 |
| 2025-06-21 | 186.567242 |
| 2025-06-22 | 186.404613 |
| 2025-06-23 | 186.437134 |
| 2025-06-24 | 186.994776 |
| 2025-06-25 | 187.454471 |
| 2025-06-26 | 188.500048 |
| 2025-06-27 | 188.297258 |
| 2025-06-28 | 187.635869 |
| 2025-06-29 | 187.843579 |
| 2025-06-30 | 187.730067 |
| 2025-07-01 | 188.284785 |
| 2025-07-02 | 188.294379 |
| 2025-07-03 | 187.035676 |
| 2025-07-04 | 186.727179 |
| 2025-07-05 | 186.799917 |
| 2025-07-06 | 186.661667 |
| 2025-07-07 | 186.600374 |
| 2025-07-08 | 187.16906 |
| 2025-07-09 | 186.506046 |
| 2025-07-10 | 186.677672 |
| 2025-07-11 | 186.00888 |
| 2025-07-12 | 185.505276 |
| 2025-07-13 | 185.891519 |
| 2025-07-14 | 185.349953 |
| 2025-07-15 | 184.895396 |
| 2025-07-16 | 184.229699 |
| 2025-07-17 | 184.276831 |
| 2025-07-18 | 184.904684 |
| 2025-07-19 | 184.915284 |
| 2025-07-20 | 184.981235 |
| 2025-07-21 | 184.985789 |
| 2025-07-22 | 186.100737 |
| 2025-07-23 | 186.861334 |
| 2025-07-24 | 187.73402 |
| 2025-07-25 | 186.823891 |
| 2025-07-26 | 186.111547 |
| 2025-07-27 | 186.349535 |
| 2025-07-28 | 185.916218 |
| 2025-07-29 | 185.409686 |
| 2025-07-30 | 186.262902 |
| 2025-07-31 | 185.993611 |
| 2025-08-01 | 185.06092 |
| 2025-08-02 | 185.331909 |
| 2025-08-03 | 185.380367 |
| 2025-08-04 | 184.768353 |
| 2025-08-05 | 187.078122 |
| 2025-08-06 | 186.992131 |
| 2025-08-07 | 187.524631 |
| 2025-08-08 | 188.287143 |
| 2025-08-09 | 188.586735 |
| 2025-08-10 | 188.643955 |
| 2025-08-11 | 188.532161 |
| 2025-08-12 | 188.499623 |
| 2025-08-13 | 189.346393 |
| 2025-08-14 | 190.095082 |
| 2025-08-15 | 189.998684 |
| 2025-08-16 | 189.760039 |
| 2025-08-17 | 189.902533 |
| 2025-08-18 | 189.880586 |
| 2025-08-19 | 188.712184 |
| 2025-08-20 | 187.898674 |
| 2025-08-21 | 187.505015 |
| 2025-08-22 | 187.467603 |
| 2025-08-23 | 189.089266 |
| 2025-08-24 | 188.75191 |
| 2025-08-25 | 188.642427 |
| 2025-08-26 | 188.897494 |
| 2025-08-27 | 189.097652 |
| 2025-08-28 | 189.50064 |
| 2025-08-29 | 189.242339 |
| 2025-08-30 | 190.706776 |
| 2025-08-31 | 190.635415 |
| 2025-09-01 | 190.806539 |
| 2025-09-02 | 190.886735 |
| 2025-09-03 | 188.492238 |
| 2025-09-04 | 189.520246 |
| 2025-09-05 | 189.613139 |
| 2025-09-06 | 190.660076 |
| 2025-09-07 | 190.601692 |
| 2025-09-08 | 190.3963 |
| 2025-09-09 | 191.059803 |
| 2025-09-10 | 190.94179 |
| 2025-09-11 | 190.838274 |
| 2025-09-13 | 191.555841 |
| 2025-09-14 | 191.600277 |
| 2025-09-15 | 191.583073 |
| 2025-09-16 | 191.920884 |
| 2025-09-17 | 192.045544 |
| 2025-09-18 | 191.54737 |
| 2025-09-19 | 191.213675 |
| 2025-09-20 | 189.777396 |
| 2025-09-21 | 190.118895 |
| 2025-09-22 | 190.199733 |
| 2025-09-23 | 191.207079 |
| 2025-09-24 | 192.009558 |
| 2025-09-25 | 191.062469 |
| 2025-09-26 | 189.595916 |
| 2025-09-27 | 190.031208 |
| 2025-09-28 | 190.140701 |
| 2025-09-29 | 190.538664 |
| 2025-09-30 | 190.789133 |
| 2025-10-01 | 191.132351 |
| 2025-10-02 | 191.391317 |
| 2025-10-03 | 190.886614 |
| 2025-10-04 | 191.496977 |
| 2025-10-05 | 191.430705 |
| 2025-10-06 | 191.241781 |
| 2025-10-07 | 191.411592 |
| 2025-10-08 | 190.413505 |
| 2025-10-09 | 190.487696 |
| 2025-10-10 | 189.092523 |
| 2025-10-11 | 189.67202 |
| 2025-10-12 | 189.874872 |
| 2025-10-13 | 189.570294 |
| 2025-10-14 | 189.347246 |
| 2025-10-15 | 189.487578 |
| 2025-10-16 | 188.598578 |
| 2025-10-17 | 189.301369 |
| 2025-10-18 | 189.20764 |
| 2025-10-19 | 189.206557 |
| 2025-10-20 | 189.18449 |
| 2025-10-21 | 188.640875 |
| 2025-10-22 | 188.071805 |
| 2025-10-23 | 187.526718 |
| 2025-10-24 | 187.312219 |
| 2025-10-25 | 187.144766 |
| 2025-10-26 | 187.164172 |
| 2025-10-27 | 187.288424 |
| 2025-10-28 | 188.518814 |
| 2025-10-29 | 187.334511 |
| 2025-10-30 | 186.809972 |
| 2025-10-31 | 186.581186 |
| 2025-11-01 | 187.022685 |
| 2025-11-02 | 187.041086 |
| 2025-11-03 | 186.671488 |
| 2025-11-04 | 186.464675 |
| 2025-11-05 | 184.96545 |
| 2025-11-06 | 185.319318 |
| 2025-11-07 | 186.242041 |
| 2025-11-08 | 186.781138 |
| 2025-11-09 | 186.687345 |
| 2025-11-10 | 186.659106 |
| 2025-11-11 | 186.833427 |
| 2025-11-12 | 186.337061 |
| 2025-11-13 | 186.170837 |
| 2025-11-14 | 186.882916 |
| 2025-11-15 | 187.060791 |
| 2025-11-16 | 187.273203 |
| 2025-11-17 | 186.793225 |
| 2025-11-18 | 186.568609 |
| 2025-11-19 | 186.229807 |
| 2025-11-20 | 184.849064 |
| 2025-11-21 | 185.793804 |
| 2025-11-22 | 187.713283 |
| 2025-11-23 | 187.934618 |
| 2025-11-24 | 187.81769 |
| 2025-11-25 | 186.992529 |
| 2025-11-26 | 188.192822 |
| 2025-11-27 | 189.223817 |
| 2025-11-28 | 189.303694 |
| 2025-11-29 | 189.353926 |
| 2025-11-30 | 189.421404 |
| 2025-12-01 | 189.176097 |
| 2025-12-02 | 189.518204 |
| 2025-12-03 | 190.371287 |
| 2025-12-04 | 192.623001 |
| 2025-12-05 | 191.791036 |
| 2025-12-06 | 191.953742 |
| 2025-12-07 | 192.409344 |
| 2025-12-08 | 191.996242 |
| 2025-12-09 | 192.335728 |
| 2025-12-11 | 193.188199 |
| 2025-12-12 | 193.50918 |
| 2025-12-13 | 193.845196 |
| 2025-12-14 | 194.181123 |
| 2025-12-15 | 193.661032 |
| 2025-12-16 | 194.332972 |
| 2025-12-17 | 195.452462 |
| 2025-12-18 | 193.423375 |
| 2025-12-19 | 193.341774 |
| 2025-12-20 | 191.802241 |
| 2025-12-21 | 191.904076 |
| 2025-12-22 | 192.084739 |
| 2025-12-23 | 193.471213 |
| 2025-12-24 | 193.973784 |
| 2025-12-25 | 194.312244 |
| 2025-12-26 | 194.697109 |
| 2025-12-27 | 194.075602 |
| 2025-12-28 | 193.995 |
| 2025-12-29 | 194.242515 |
| 2025-12-30 | 194.531669 |
| 2025-12-31 | 193.491056 |
| 2026-01-01 | 193.883151 |
| 2026-01-02 | 194.204032 |
| 2026-01-03 | 193.911227 |
| 2026-01-04 | 193.965892 |
| 2026-01-05 | 193.718883 |
| 2026-01-06 | 195.571796 |
| 2026-01-07 | 194.995531 |
| 2026-01-08 | 193.674698 |
| 2026-01-09 | 193.201275 |
| 2026-01-10 | 193.607354 |
| 2026-01-11 | 193.723162 |
| 2026-01-12 | 193.998739 |
| 2026-01-13 | 194.538587 |
| 2026-01-14 | 193.992737 |
| 2026-01-15 | 194.070122 |
| 2026-01-16 | 193.49513 |
| 2026-01-17 | 193.830675 |
| 2026-01-18 | 194.247026 |
| 2026-01-19 | 194.306152 |
| 2026-01-20 | 195.405903 |
| 2026-01-21 | 196.118389 |
| 2026-01-22 | 196.758566 |
| 2026-01-23 | 197.869401 |
| 2026-01-24 | 200.137943 |
| 2026-01-25 | 200.212588 |
| 2026-01-26 | 200.326305 |
| 2026-01-27 | 200.900944 |
| 2026-01-28 | 202.161999 |
| 2026-01-29 | 203.385106 |
| 2026-01-30 | 202.319766 |
| 2026-01-31 | 200.821957 |
| 2026-02-01 | 200.896612 |
| 2026-02-02 | 201.546395 |
| 2026-02-03 | 197.675821 |
| 2026-02-04 | 198.299819 |
| 2026-02-05 | 197.494564 |
| 2026-02-06 | 195.927331 |
| 2026-02-07 | 197.374401 |
| 2026-02-08 | 197.321771 |
| 2026-02-09 | 197.170224 |
| 2026-02-10 | 198.827573 |
| 2026-02-11 | 197.974651 |
| 2026-02-12 | 198.573347 |
| 2026-02-13 | 197.614592 |
| 2026-02-14 | 197.956769 |
| 2026-02-15 | 197.881458 |
| 2026-02-16 | 197.866305 |
| 2026-02-17 | 197.82548 |
| 2026-02-18 | 196.68508 |
| 2026-02-19 | 196.076298 |
| 2026-02-20 | 195.803125 |
| 2026-02-21 | 195.769923 |
| 2026-02-22 | 195.938115 |
| 2026-02-23 | 196.489309 |
| 2026-02-24 | 196.589717 |
| 2026-02-25 | 196.581472 |
| 2026-02-26 | 197.305672 |
| 2026-02-27 | 196.390744 |
| 2026-02-28 | 196.657955 |
| 2026-03-01 | 196.602156 |
| 2026-03-02 | 196.264187 |
| 2026-03-03 | 196.795811 |
| 2026-03-04 | 196.576613 |
| 2026-03-05 | 197.086824 |
| 2026-03-06 | 196.046971 |
| 2026-03-07 | 197.465416 |
| 2026-03-08 | 197.451588 |
| 2026-03-09 | 196.61884 |
| 2026-03-10 | 197.516055 |
| 2026-03-11 | 197.657175 |
| 2026-03-12 | 197.323471 |
| 2026-03-13 | 197.331408 |
| 2026-03-14 | 196.061418 |
| 2026-03-15 | 196.079317 |
| 2026-03-16 | 196.144827 |
| 2026-03-17 | 196.704075 |
| 2026-03-18 | 197.478186 |
| 2026-03-19 | 197.829345 |
| 2026-03-20 | 199.550431 |
| 2026-03-21 | 201.102886 |
| 2026-03-22 | 200.295385 |
| 2026-03-23 | 199.821649 |
| 2026-03-24 | 200.722753 |
| 2026-03-25 | 201.466732 |
| 2026-03-26 | 200.878907 |
| 2026-03-27 | 201.09436 |
| 2026-03-28 | 202.475697 |
| 2026-03-29 | 201.362743 |
| 2026-03-30 | 198.220543 |
| 2026-03-31 | 199.086042 |
| 2026-04-01 | 198.333893 |
| 2026-04-02 | 197.128246 |
| 2026-04-03 | 196.272784 |
| 2026-04-04 | 195.849955 |
| 2026-04-05 | 196.254104 |
| 2026-04-06 | 196.619803 |
| 2026-04-07 | 196.751767 |
| 2026-04-08 | 198.278523 |
| 2026-04-09 | 198.392545 |
| 2026-04-10 | 198.881221 |
| 2026-04-11 | 199.422091 |
| 2026-04-12 | 199.462486 |
| 2026-04-13 | 199.488729 |
| 2026-04-14 | 200.607222 |
| 2026-04-15 | 200.503512 |
| 2026-04-16 | 202.171299 |
| 2026-04-17 | 202.576097 |
| 2026-04-18 | 200.98675 |
| 2026-04-19 | 201.599085 |
| 2026-04-20 | 201.465737 |
| 2026-04-21 | 201.24122 |
| 2026-04-22 | 202.719863 |
| 2026-04-23 | 203.245069 |
| 2026-04-24 | 203.187922 |
| 2026-04-25 | 203.050288 |
| 2026-04-26 | 203.350389 |
| 2026-04-27 | 203.613685 |
| 2026-04-28 | 203.796813 |
| 2026-04-29 | 204.827401 |
| 2026-04-30 | 204.9979 |
| 2026-05-01 | 204.781355 |
| 2026-05-02 | 206.147961 |
| 2026-05-03 | 206.745857 |
| 2026-05-04 | 206.081819 |
| 2026-05-05 | 206.609654 |
| 2026-05-06 | 205.794757 |
| 2026-05-07 | 206.228827 |
| 2026-05-08 | 205.708289 |
| 2026-05-09 | 205.611164 |
| 2026-05-10 | 205.311371 |
| 2026-05-11 | 205.455233 |
| 2026-05-12 | 207.795633 |
| 2026-05-14 | 207.258885 |
| 2026-05-15 | 208.213407 |
| 2026-05-16 | 204.77493 |
| 2026-05-17 | 204.994166 |
| 2026-05-18 | 204.922311 |
| 2026-05-19 | 206.954904 |
| 2026-05-20 | 207.737995 |
| 2026-05-21 | 207.161941 |
| 2026-05-23 | 205.763021 |
| 2026-05-24 | 205.863367 |
| 2026-05-25 | 205.741576 |
| 2026-05-26 | 205.908924 |
| 2026-05-27 | 206.16483 |
| 2026-05-28 | 206.205343 |
| 2026-05-29 | 205.552547 |
| 2026-05-30 | 204.574186 |
| 2026-05-31 | 204.617128 |
| 2026-06-01 | 204.274099 |
| 2026-06-02 | 205.032725 |
| 2026-06-03 | 206.292901 |
| 2026-06-04 | 205.698486 |
| 2026-06-05 | 205.668945 |
| 2026-06-06 | 202.961053 |
| 2026-06-09 | 204.355296 |
| 2026-06-10 | 204.449532 |
| 2026-06-11 | 204.86509 |
| 2026-06-12 | 204.613785 |
| 2026-06-13 | 204.192974 |
| 2026-06-14 | 204.319745 |
| 2026-06-15 | 203.641455 |
| 2026-06-16 | 202.895658 |
| 2026-06-17 | 202.777287 |
| 2026-06-18 | 201.280413 |
| 2026-06-19 | 198.853046 |
| 2026-06-20 | 199.909153 |
| 2026-06-21 | 200.064429 |
| 2026-06-22 | 199.638447 |
| 2026-06-23 | 200.819015 |
| 2026-06-24 | 200.372109 |
| 2026-06-25 | 199.012663 |
| 2026-06-26 | 200.014298 |
| 2026-06-27 | 199.401826 |
| 2026-06-28 | 199.690989 |
| 2026-06-29 | 199.385573 |
| 2026-06-30 | 200.336142 |
| 2026-07-01 | 200.645355 |
| 2026-07-02 | 202.219362 |
| 2026-07-03 | 203.599136 |
| 2026-07-04 | 204.071401 |
| 2026-07-05 | 203.907019 |
| 2026-07-06 | 203.490615 |
| 2026-07-07 | 204.363347 |
| 2026-07-08 | 203.518247 |
| 2026-07-09 | 204.806507 |
| 2026-07-10 | 205.140149 |
| 2026-07-11 | 204.871927 |
| 2026-07-12 | 204.85045 |
| 2026-07-13 | 204.818222 |
| 2026-07-14 | 204.926473 |
| 2026-07-15 | 206.54588 |
| 2026-07-16 | 208.74019 |
| 2026-07-17 | 207.749764 |
| 2026-07-18 | 208.121848 |
| 2026-07-19 | 207.567307 |
| 2026-07-20 | 207.728268 |
| 2026-07-21 | 207.382198 |
| 2026-07-22 | 206.411013 |
| 2026-07-23 | 206.873911 |
| 2026-07-24 | 206.252482 |
| 2026-07-25 | 205.807856 |
| 2026-07-26 | 205.894901 |
| 2026-07-27 | 205.585907 |
| 2026-07-28 | 203.848813 |
| 2026-07-29 | 203.661002 |
| 2026-07-30 | 204.433553 |
| 2026-07-31 | 205.518068 |
| 2026-08-01 | 205.886128 |
| 2026-08-02 | 205.968719 |
| 2026-08-03 | 205.161756 |
| 2026-08-04 | 205.081288 |
| 2026-08-05 | 204.454495 |
| 2026-08-06 | 204.920322 |
| 2026-08-07 | 205.420788 |
| 2026-08-08 | 205.329449 |
| 2026-08-09 | 205.658225 |
| 2026-08-10 | 205.424585 |
| 2026-08-11 | 206.33571 |
| 2026-08-12 | 206.322362 |
| 2026-08-13 | 205.963612 |
| 2026-08-14 | 206.006751 |
| 2026-08-15 | 207.089349 |
| 2026-08-16 | 206.972906 |
| 2026-08-17 | 207.325211 |
| 2026-08-18 | 207.439325 |
| 2026-08-20 | 208.270563 |
| 2026-08-21 | 209.122977 |
| 2026-08-22 | 209.032728 |
| 2026-08-23 | 208.96044 |
| 2026-08-24 | 209.001215 |
| 2026-08-25 | 208.987067 |
| 2026-08-26 | 208.106621 |
| 2026-08-27 | 207.744847 |
| 2026-08-28 | 207.565498 |
| 2026-08-29 | 206.891095 |
| 2026-08-30 | 206.753608 |
| 2026-08-31 | 206.918842 |
| 2026-09-01 | 205.688325 |
| 2026-09-02 | 205.21046 |
| 2026-09-03 | 203.935203 |
| 2026-09-04 | 204.618393 |
| 2026-09-05 | 204.328355 |
| 2026-09-06 | 204.448061 |
| 2026-09-07 | 204.267028 |
| 2026-09-08 | 205.139826 |
| 2026-09-09 | 205.924057 |
| 2026-09-10 | 206.723786 |
| 2026-09-11 | 206.857204 |
| 2026-09-12 | 207.025775 |
| 2026-09-13 | 206.964237 |
| 2026-09-14 | 206.828327 |
| 2026-09-15 | 206.868162 |
| 2026-09-16 | 206.927588 |
| 2026-09-17 | 205.262826 |
| 2026-09-18 | 204.712652 |
| 2026-09-19 | 205.822331 |
| 2026-09-20 | 205.751007 |
| 2026-09-21 | 205.170777 |
| 2026-09-22 | 205.129462 |
| 2026-09-23 | 203.85706 |
| 2026-09-24 | 203.054403 |
| 2026-09-25 | 202.880865 |
| 2026-09-26 | 202.956017 |
| 2026-09-27 | 203.110587 |
| 2026-09-28 | 203.428489 |
| 2026-09-30 | 203.200485 |
| 2026-10-02 | 203.628757 |
| 2026-10-03 | 203.843512 |
| 2026-10-05 | 203.926338 |
| 2026-10-06 | 203.945785 |
| 2026-10-07 | 204.722243 |
| 2026-10-08 | 204.554829 |
| 2026-10-09 | 204.775214 |
| 2026-10-10 | 204.598004 |
| 2026-10-11 | 204.800787 |
| 2026-10-12 | 202.846785 |
| 2026-10-13 | 201.559692 |
| 2026-10-14 | 201.7608 |
| 2026-10-15 | 201.384768 |
| 2026-10-16 | 201.692453 |
| 2026-10-17 | 202.633269 |
| 2026-10-18 | 202.754369 |
High
209.1230
Low
168.0895
Average
189.8832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/NPR API questions
How do I get the GIP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/NPR rate in rates.NPR.
How far back does GIP/NPR historical data go?
Daily GIP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.