GIP to NOK exchange rate API
Gibraltar Pound to Norwegian Krone · quoted 2026-10-18
12.5667
▼ +11.35% over 2Y
1 GIP = 12.5667 NOK · 1 NOK = 0.07958 GIP · Get this rate via the API
1 GIP buys 12.5667 NOK as of 2026-10-18, so 1 NOK buys 0.07958 GIP. Over the last 2 years, GIP/NOK traded between 12.3574 and 14.4337, averaged 13.4037 and fell 11.35%. The API holds daily GIP/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 14.17594 |
| 2024-10-19 | 14.263627 |
| 2024-10-20 | 14.255399 |
| 2024-10-21 | 14.235036 |
| 2024-10-22 | 14.192248 |
| 2024-10-23 | 14.285073 |
| 2024-10-24 | 14.134731 |
| 2024-10-25 | 14.163408 |
| 2024-10-26 | 14.221535 |
| 2024-10-27 | 14.192532 |
| 2024-10-28 | 14.264507 |
| 2024-10-29 | 14.260147 |
| 2024-10-30 | 14.299705 |
| 2024-10-31 | 14.208414 |
| 2024-11-01 | 14.16507 |
| 2024-11-02 | 14.303163 |
| 2024-11-03 | 14.296098 |
| 2024-11-04 | 14.210444 |
| 2024-11-05 | 14.213657 |
| 2024-11-06 | 14.433702 |
| 2024-11-07 | 14.037851 |
| 2024-11-08 | 14.175954 |
| 2024-11-09 | 14.215099 |
| 2024-11-10 | 14.232548 |
| 2024-11-11 | 14.299427 |
| 2024-11-12 | 14.217469 |
| 2024-11-13 | 14.111163 |
| 2024-11-14 | 14.170907 |
| 2024-11-15 | 13.997691 |
| 2024-11-16 | 13.99357 |
| 2024-11-17 | 14.002601 |
| 2024-11-18 | 14.028415 |
| 2024-11-19 | 13.969231 |
| 2024-11-20 | 13.988404 |
| 2024-11-21 | 13.973511 |
| 2024-11-22 | 13.988167 |
| 2024-11-23 | 13.880033 |
| 2024-11-24 | 13.848017 |
| 2024-11-25 | 13.907762 |
| 2024-11-26 | 13.908292 |
| 2024-11-27 | 13.9583 |
| 2024-11-28 | 14.025155 |
| 2024-11-29 | 14.050166 |
| 2024-11-30 | 14.064108 |
| 2024-12-01 | 14.052304 |
| 2024-12-02 | 14.083049 |
| 2024-12-03 | 13.988063 |
| 2024-12-04 | 14.031133 |
| 2024-12-05 | 14.046805 |
| 2024-12-06 | 14.145209 |
| 2024-12-07 | 14.212314 |
| 2024-12-08 | 14.216187 |
| 2024-12-09 | 14.15625 |
| 2024-12-10 | 14.203408 |
| 2024-12-11 | 14.242551 |
| 2024-12-12 | 14.182488 |
| 2024-12-13 | 14.062884 |
| 2024-12-14 | 14.062762 |
| 2024-12-15 | 14.072416 |
| 2024-12-16 | 14.100638 |
| 2024-12-17 | 14.21991 |
| 2024-12-18 | 14.238409 |
| 2024-12-19 | 14.307428 |
| 2024-12-20 | 14.253311 |
| 2024-12-21 | 14.229359 |
| 2024-12-22 | 14.211959 |
| 2024-12-23 | 14.289372 |
| 2024-12-24 | 14.285171 |
| 2024-12-25 | 14.245024 |
| 2024-12-26 | 14.259487 |
| 2024-12-27 | 14.215897 |
| 2024-12-28 | 14.283999 |
| 2024-12-29 | 14.288555 |
| 2024-12-30 | 14.271649 |
| 2024-12-31 | 14.253385 |
| 2025-01-01 | 14.246817 |
| 2025-01-02 | 14.213118 |
| 2025-01-03 | 14.086131 |
| 2025-01-04 | 14.106236 |
| 2025-01-05 | 14.139045 |
| 2025-01-06 | 13.966163 |
| 2025-01-07 | 14.127872 |
| 2025-01-08 | 14.245362 |
| 2025-01-09 | 14.107692 |
| 2025-01-10 | 14.041302 |
| 2025-01-11 | 14.004939 |
| 2025-01-12 | 14.010291 |
| 2025-01-13 | 13.997594 |
| 2025-01-14 | 13.967368 |
| 2025-01-15 | 13.865349 |
| 2025-01-16 | 13.931811 |
| 2025-01-17 | 13.968853 |
| 2025-01-18 | 13.934304 |
| 2025-01-19 | 13.932616 |
| 2025-01-20 | 13.892454 |
| 2025-01-21 | 14.008667 |
| 2025-01-22 | 13.88447 |
| 2025-01-23 | 13.89105 |
| 2025-01-24 | 13.85786 |
| 2025-01-25 | 13.972229 |
| 2025-01-26 | 13.98136 |
| 2025-01-27 | 13.964349 |
| 2025-01-28 | 14.083108 |
| 2025-01-29 | 14.093696 |
| 2025-01-30 | 14.076489 |
| 2025-01-31 | 14.030455 |
| 2025-02-01 | 14.033342 |
| 2025-02-02 | 14.162388 |
| 2025-02-03 | 14.023043 |
| 2025-02-04 | 14.07585 |
| 2025-02-05 | 13.970348 |
| 2025-02-06 | 14.076867 |
| 2025-02-07 | 13.923454 |
| 2025-02-08 | 13.943535 |
| 2025-02-09 | 13.974434 |
| 2025-02-10 | 13.890945 |
| 2025-02-11 | 13.860788 |
| 2025-02-12 | 13.999433 |
| 2025-02-13 | 14.040897 |
| 2025-02-14 | 13.976985 |
| 2025-02-15 | 13.995922 |
| 2025-02-16 | 14.005578 |
| 2025-02-17 | 14.00188 |
| 2025-02-18 | 14.065711 |
| 2025-02-19 | 14.053717 |
| 2025-02-20 | 13.991589 |
| 2025-02-21 | 14.062908 |
| 2025-02-22 | 14.08508 |
| 2025-02-23 | 14.078717 |
| 2025-02-24 | 14.092164 |
| 2025-02-25 | 14.024013 |
| 2025-02-26 | 14.088396 |
| 2025-02-27 | 14.149775 |
| 2025-02-28 | 14.190245 |
| 2025-03-01 | 14.154697 |
| 2025-03-02 | 14.149587 |
| 2025-03-03 | 14.091991 |
| 2025-03-04 | 14.208722 |
| 2025-03-05 | 14.124849 |
| 2025-03-06 | 14.004343 |
| 2025-03-07 | 13.951394 |
| 2025-03-08 | 14.022304 |
| 2025-03-09 | 14.026984 |
| 2025-03-10 | 13.926066 |
| 2025-03-11 | 13.738118 |
| 2025-03-12 | 13.796847 |
| 2025-03-13 | 13.883286 |
| 2025-03-14 | 13.817444 |
| 2025-03-15 | 13.776157 |
| 2025-03-16 | 13.749501 |
| 2025-03-17 | 13.683953 |
| 2025-03-18 | 13.70868 |
| 2025-03-19 | 13.718401 |
| 2025-03-20 | 13.806528 |
| 2025-03-21 | 13.651675 |
| 2025-03-22 | 13.620257 |
| 2025-03-23 | 13.621609 |
| 2025-03-25 | 13.502016 |
| 2025-03-26 | 13.62588 |
| 2025-03-27 | 13.56566 |
| 2025-03-28 | 13.544266 |
| 2025-03-29 | 13.554338 |
| 2025-03-30 | 13.571393 |
| 2025-03-31 | 13.658683 |
| 2025-04-01 | 13.556531 |
| 2025-04-02 | 13.480853 |
| 2025-04-03 | 13.449571 |
| 2025-04-04 | 13.845095 |
| 2025-04-05 | 13.868131 |
| 2025-04-06 | 13.891503 |
| 2025-04-07 | 14.056527 |
| 2025-04-08 | 13.942113 |
| 2025-04-09 | 14.092032 |
| 2025-04-10 | 13.866944 |
| 2025-04-11 | 13.866663 |
| 2025-04-12 | 13.915676 |
| 2025-04-13 | 13.943478 |
| 2025-04-14 | 13.852364 |
| 2025-04-15 | 13.929808 |
| 2025-04-16 | 14.087759 |
| 2025-04-17 | 13.916474 |
| 2025-04-18 | 13.919412 |
| 2025-04-19 | 13.92593 |
| 2025-04-20 | 13.913582 |
| 2025-04-21 | 13.885673 |
| 2025-04-22 | 13.857505 |
| 2025-04-23 | 13.870875 |
| 2025-04-24 | 13.812838 |
| 2025-04-25 | 13.868034 |
| 2025-04-26 | 13.891611 |
| 2025-04-27 | 13.877144 |
| 2025-04-28 | 13.879666 |
| 2025-04-29 | 13.928432 |
| 2025-04-30 | 13.914131 |
| 2025-05-01 | 13.869745 |
| 2025-05-02 | 13.775782 |
| 2025-05-03 | 13.811379 |
| 2025-05-04 | 13.844164 |
| 2025-05-05 | 13.810877 |
| 2025-05-06 | 13.713668 |
| 2025-05-08 | 13.795463 |
| 2025-05-09 | 13.721645 |
| 2025-05-10 | 13.79676 |
| 2025-05-11 | 13.809344 |
| 2025-05-12 | 13.864152 |
| 2025-05-13 | 13.732273 |
| 2025-05-14 | 13.733697 |
| 2025-05-15 | 13.831765 |
| 2025-05-17 | 13.793249 |
| 2025-05-18 | 13.786013 |
| 2025-05-19 | 13.687968 |
| 2025-05-20 | 13.778414 |
| 2025-05-21 | 13.600906 |
| 2025-05-22 | 13.673312 |
| 2025-05-23 | 13.706854 |
| 2025-05-24 | 13.69013 |
| 2025-05-25 | 13.651078 |
| 2025-05-26 | 13.705435 |
| 2025-05-27 | 13.751386 |
| 2025-05-28 | 13.703736 |
| 2025-05-29 | 13.690669 |
| 2025-05-30 | 13.724722 |
| 2025-05-31 | 13.743203 |
| 2025-06-01 | 13.748802 |
| 2025-06-02 | 13.597641 |
| 2025-06-03 | 13.707051 |
| 2025-06-04 | 13.696426 |
| 2025-06-05 | 13.670301 |
| 2025-06-06 | 13.709057 |
| 2025-06-07 | 13.679994 |
| 2025-06-08 | 13.689567 |
| 2025-06-09 | 13.673318 |
| 2025-06-10 | 13.615299 |
| 2025-06-11 | 13.633111 |
| 2025-06-12 | 13.559393 |
| 2025-06-13 | 13.484702 |
| 2025-06-14 | 13.434672 |
| 2025-06-15 | 13.478406 |
| 2025-06-16 | 13.420879 |
| 2025-06-17 | 13.389839 |
| 2025-06-18 | 13.362357 |
| 2025-06-19 | 13.459158 |
| 2025-06-20 | 13.576094 |
| 2025-06-21 | 13.598026 |
| 2025-06-22 | 13.598577 |
| 2025-06-23 | 13.652281 |
| 2025-06-24 | 13.664467 |
| 2025-06-25 | 13.843245 |
| 2025-06-26 | 13.829305 |
| 2025-06-27 | 13.840899 |
| 2025-06-28 | 13.813368 |
| 2025-06-29 | 13.820867 |
| 2025-06-30 | 13.853868 |
| 2025-07-01 | 13.769877 |
| 2025-07-02 | 13.882019 |
| 2025-07-03 | 13.754904 |
| 2025-07-04 | 13.741406 |
| 2025-07-05 | 13.764432 |
| 2025-07-06 | 13.743056 |
| 2025-07-07 | 13.806367 |
| 2025-07-08 | 13.756267 |
| 2025-07-09 | 13.741316 |
| 2025-07-10 | 13.717434 |
| 2025-07-11 | 13.730707 |
| 2025-07-12 | 13.677787 |
| 2025-07-13 | 13.711687 |
| 2025-07-14 | 13.62104 |
| 2025-07-15 | 13.669784 |
| 2025-07-16 | 13.788568 |
| 2025-07-17 | 13.845441 |
| 2025-07-18 | 13.641011 |
| 2025-07-19 | 13.649964 |
| 2025-07-20 | 13.655358 |
| 2025-07-21 | 13.641276 |
| 2025-07-22 | 13.695258 |
| 2025-07-23 | 13.65857 |
| 2025-07-24 | 13.720276 |
| 2025-07-25 | 13.699482 |
| 2025-07-26 | 13.657364 |
| 2025-07-27 | 13.643767 |
| 2025-07-28 | 13.671769 |
| 2025-07-29 | 13.682109 |
| 2025-07-30 | 13.65668 |
| 2025-07-31 | 13.639598 |
| 2025-08-01 | 13.667528 |
| 2025-08-02 | 13.608889 |
| 2025-08-03 | 13.596585 |
| 2025-08-04 | 13.637994 |
| 2025-08-05 | 13.643212 |
| 2025-08-06 | 13.583568 |
| 2025-08-07 | 13.639558 |
| 2025-08-08 | 13.796207 |
| 2025-08-09 | 13.814777 |
| 2025-08-10 | 13.807246 |
| 2025-08-11 | 13.783424 |
| 2025-08-12 | 13.764836 |
| 2025-08-13 | 13.767384 |
| 2025-08-14 | 13.849947 |
| 2025-08-15 | 13.780005 |
| 2025-08-16 | 13.808418 |
| 2025-08-17 | 13.797792 |
| 2025-08-18 | 13.8021 |
| 2025-08-19 | 13.781118 |
| 2025-08-20 | 13.823387 |
| 2025-08-21 | 13.703933 |
| 2025-08-22 | 13.670712 |
| 2025-08-23 | 13.601975 |
| 2025-08-24 | 13.57606 |
| 2025-08-25 | 13.620388 |
| 2025-08-26 | 13.680284 |
| 2025-08-27 | 13.696194 |
| 2025-08-28 | 13.587126 |
| 2025-08-29 | 13.601561 |
| 2025-08-30 | 13.595304 |
| 2025-08-31 | 13.586154 |
| 2025-09-01 | 13.538005 |
| 2025-09-02 | 13.562161 |
| 2025-09-03 | 13.42561 |
| 2025-09-04 | 13.563473 |
| 2025-09-05 | 13.510929 |
| 2025-09-06 | 13.533854 |
| 2025-09-07 | 13.536962 |
| 2025-09-08 | 13.480296 |
| 2025-09-09 | 13.522528 |
| 2025-09-10 | 13.422793 |
| 2025-09-11 | 13.445867 |
| 2025-09-13 | 13.37311 |
| 2025-09-14 | 13.383005 |
| 2025-09-15 | 13.31779 |
| 2025-09-16 | 13.355277 |
| 2025-09-17 | 13.398157 |
| 2025-09-18 | 13.347379 |
| 2025-09-19 | 13.46292 |
| 2025-09-20 | 13.377278 |
| 2025-09-21 | 13.377801 |
| 2025-09-22 | 13.378229 |
| 2025-09-23 | 13.387053 |
| 2025-09-24 | 13.433815 |
| 2025-09-25 | 13.393394 |
| 2025-09-26 | 13.385896 |
| 2025-09-27 | 13.35683 |
| 2025-09-28 | 13.366359 |
| 2025-09-29 | 13.374355 |
| 2025-09-30 | 13.412083 |
| 2025-10-01 | 13.366267 |
| 2025-10-02 | 13.391883 |
| 2025-10-03 | 13.371566 |
| 2025-10-04 | 13.42582 |
| 2025-10-05 | 13.441956 |
| 2025-10-06 | 13.383413 |
| 2025-10-07 | 13.401831 |
| 2025-10-08 | 13.383692 |
| 2025-10-09 | 13.424604 |
| 2025-10-10 | 13.428302 |
| 2025-10-11 | 13.507188 |
| 2025-10-12 | 13.501594 |
| 2025-10-13 | 13.481759 |
| 2025-10-14 | 13.596819 |
| 2025-10-15 | 13.453373 |
| 2025-10-16 | 13.538904 |
| 2025-10-17 | 13.493624 |
| 2025-10-18 | 13.508269 |
| 2025-10-19 | 13.507546 |
| 2025-10-20 | 13.532966 |
| 2025-10-21 | 13.474274 |
| 2025-10-22 | 13.435209 |
| 2025-10-23 | 13.331953 |
| 2025-10-24 | 13.331945 |
| 2025-10-25 | 13.314238 |
| 2025-10-26 | 13.313677 |
| 2025-10-27 | 13.317011 |
| 2025-10-28 | 13.355094 |
| 2025-10-29 | 13.267549 |
| 2025-10-30 | 13.338224 |
| 2025-10-31 | 13.264584 |
| 2025-11-01 | 13.316911 |
| 2025-11-02 | 13.310042 |
| 2025-11-03 | 13.287125 |
| 2025-11-04 | 13.393724 |
| 2025-11-05 | 13.31413 |
| 2025-11-06 | 13.283901 |
| 2025-11-07 | 13.373774 |
| 2025-11-08 | 13.369886 |
| 2025-11-09 | 13.37276 |
| 2025-11-10 | 13.28398 |
| 2025-11-11 | 13.259571 |
| 2025-11-12 | 13.223522 |
| 2025-11-13 | 13.184913 |
| 2025-11-14 | 13.240202 |
| 2025-11-15 | 13.293787 |
| 2025-11-16 | 13.294973 |
| 2025-11-17 | 13.279087 |
| 2025-11-18 | 13.316236 |
| 2025-11-19 | 13.321616 |
| 2025-11-20 | 13.304323 |
| 2025-11-21 | 13.396408 |
| 2025-11-22 | 13.4168 |
| 2025-11-23 | 13.427605 |
| 2025-11-24 | 13.374457 |
| 2025-11-25 | 13.445852 |
| 2025-11-26 | 13.488985 |
| 2025-11-27 | 13.50543 |
| 2025-11-28 | 13.458922 |
| 2025-11-29 | 13.400753 |
| 2025-11-30 | 13.415368 |
| 2025-12-01 | 13.369223 |
| 2025-12-02 | 13.411256 |
| 2025-12-03 | 13.329009 |
| 2025-12-04 | 13.472694 |
| 2025-12-05 | 13.459154 |
| 2025-12-06 | 13.471381 |
| 2025-12-07 | 13.489292 |
| 2025-12-08 | 13.487844 |
| 2025-12-09 | 13.501586 |
| 2025-12-11 | 13.491686 |
| 2025-12-12 | 13.53423 |
| 2025-12-13 | 13.55689 |
| 2025-12-14 | 13.568945 |
| 2025-12-15 | 13.544264 |
| 2025-12-16 | 13.603701 |
| 2025-12-17 | 13.726831 |
| 2025-12-18 | 13.63445 |
| 2025-12-19 | 13.616916 |
| 2025-12-20 | 13.56165 |
| 2025-12-21 | 13.564175 |
| 2025-12-22 | 13.560268 |
| 2025-12-23 | 13.551559 |
| 2025-12-24 | 13.550341 |
| 2025-12-25 | 13.528653 |
| 2025-12-26 | 13.522379 |
| 2025-12-27 | 13.509132 |
| 2025-12-28 | 13.510948 |
| 2025-12-29 | 13.573553 |
| 2025-12-30 | 13.589392 |
| 2025-12-31 | 13.567681 |
| 2026-01-01 | 13.592302 |
| 2026-01-02 | 13.579123 |
| 2026-01-03 | 13.545467 |
| 2026-01-04 | 13.560617 |
| 2026-01-05 | 13.566342 |
| 2026-01-06 | 13.568028 |
| 2026-01-07 | 13.597669 |
| 2026-01-08 | 13.590764 |
| 2026-01-09 | 13.583041 |
| 2026-01-10 | 13.529581 |
| 2026-01-11 | 13.532099 |
| 2026-01-12 | 13.488029 |
| 2026-01-13 | 13.589694 |
| 2026-01-14 | 13.522017 |
| 2026-01-15 | 13.543644 |
| 2026-01-16 | 13.5022 |
| 2026-01-17 | 13.464368 |
| 2026-01-18 | 13.518263 |
| 2026-01-19 | 13.499303 |
| 2026-01-20 | 13.407805 |
| 2026-01-21 | 13.332292 |
| 2026-01-22 | 13.282502 |
| 2026-01-23 | 13.266176 |
| 2026-01-24 | 13.33881 |
| 2026-01-25 | 13.296709 |
| 2026-01-26 | 13.402987 |
| 2026-01-27 | 13.270773 |
| 2026-01-28 | 13.277283 |
| 2026-01-29 | 13.174668 |
| 2026-01-30 | 13.136818 |
| 2026-01-31 | 13.202876 |
| 2026-02-01 | 13.192871 |
| 2026-02-02 | 13.263503 |
| 2026-02-03 | 13.237464 |
| 2026-02-04 | 13.216949 |
| 2026-02-05 | 13.264335 |
| 2026-02-06 | 13.175927 |
| 2026-02-07 | 13.173507 |
| 2026-02-08 | 13.176371 |
| 2026-02-09 | 13.084922 |
| 2026-02-10 | 13.021625 |
| 2026-02-11 | 12.948422 |
| 2026-02-12 | 12.949521 |
| 2026-02-13 | 13.006598 |
| 2026-02-14 | 12.974205 |
| 2026-02-15 | 12.987761 |
| 2026-02-16 | 12.965181 |
| 2026-02-17 | 12.988158 |
| 2026-02-18 | 12.851441 |
| 2026-02-19 | 12.92235 |
| 2026-02-20 | 12.852276 |
| 2026-02-21 | 12.839658 |
| 2026-02-22 | 12.845171 |
| 2026-02-23 | 12.923156 |
| 2026-02-24 | 12.902277 |
| 2026-02-25 | 12.951967 |
| 2026-02-26 | 12.963781 |
| 2026-02-27 | 12.803933 |
| 2026-02-28 | 12.828512 |
| 2026-03-01 | 12.831499 |
| 2026-03-02 | 12.859861 |
| 2026-03-03 | 12.99504 |
| 2026-03-04 | 12.863299 |
| 2026-03-05 | 12.896384 |
| 2026-03-06 | 12.919743 |
| 2026-03-07 | 12.857707 |
| 2026-03-08 | 12.919962 |
| 2026-03-09 | 12.84475 |
| 2026-03-10 | 12.864647 |
| 2026-03-11 | 12.961708 |
| 2026-03-12 | 12.917674 |
| 2026-03-13 | 12.988721 |
| 2026-03-14 | 12.926958 |
| 2026-03-15 | 12.917667 |
| 2026-03-16 | 12.875288 |
| 2026-03-17 | 12.780559 |
| 2026-03-18 | 12.798719 |
| 2026-03-19 | 12.723972 |
| 2026-03-20 | 12.802894 |
| 2026-03-21 | 12.765029 |
| 2026-03-22 | 12.771658 |
| 2026-03-23 | 12.963759 |
| 2026-03-24 | 13.03704 |
| 2026-03-25 | 13.050052 |
| 2026-03-26 | 12.876282 |
| 2026-03-27 | 12.9619 |
| 2026-03-28 | 12.953327 |
| 2026-03-29 | 12.904122 |
| 2026-03-30 | 12.936512 |
| 2026-03-31 | 12.88303 |
| 2026-04-01 | 12.785003 |
| 2026-04-02 | 12.905044 |
| 2026-04-03 | 12.937365 |
| 2026-04-04 | 12.890395 |
| 2026-04-05 | 12.898376 |
| 2026-04-06 | 12.866162 |
| 2026-04-07 | 12.790963 |
| 2026-04-08 | 12.766126 |
| 2026-04-09 | 12.797101 |
| 2026-04-10 | 12.757214 |
| 2026-04-11 | 12.803279 |
| 2026-04-12 | 12.840033 |
| 2026-04-13 | 12.785082 |
| 2026-04-14 | 12.665409 |
| 2026-04-15 | 12.703413 |
| 2026-04-16 | 12.718333 |
| 2026-04-17 | 12.671763 |
| 2026-04-18 | 12.682479 |
| 2026-04-19 | 12.713866 |
| 2026-04-20 | 12.620301 |
| 2026-04-21 | 12.600924 |
| 2026-04-22 | 12.592757 |
| 2026-04-23 | 12.601925 |
| 2026-04-24 | 12.628108 |
| 2026-04-25 | 12.573105 |
| 2026-04-26 | 12.605402 |
| 2026-04-27 | 12.534747 |
| 2026-04-28 | 12.581849 |
| 2026-04-29 | 12.57378 |
| 2026-04-30 | 12.599502 |
| 2026-05-01 | 12.504328 |
| 2026-05-02 | 12.625386 |
| 2026-05-03 | 12.649412 |
| 2026-05-04 | 12.563768 |
| 2026-05-05 | 12.559452 |
| 2026-05-06 | 12.540202 |
| 2026-05-07 | 12.534549 |
| 2026-05-08 | 12.510563 |
| 2026-05-09 | 12.532718 |
| 2026-05-10 | 12.551045 |
| 2026-05-11 | 12.547865 |
| 2026-05-12 | 12.466126 |
| 2026-05-14 | 12.482779 |
| 2026-05-15 | 12.608809 |
| 2026-05-16 | 12.406979 |
| 2026-05-17 | 12.418627 |
| 2026-05-18 | 12.357374 |
| 2026-05-19 | 12.424289 |
| 2026-05-20 | 12.439546 |
| 2026-05-21 | 12.395871 |
| 2026-05-23 | 12.45161 |
| 2026-05-24 | 12.442142 |
| 2026-05-25 | 12.460104 |
| 2026-05-26 | 12.487059 |
| 2026-05-27 | 12.483891 |
| 2026-05-28 | 12.42449 |
| 2026-05-29 | 12.430293 |
| 2026-05-30 | 12.439274 |
| 2026-05-31 | 12.448981 |
| 2026-06-01 | 12.465333 |
| 2026-06-02 | 12.48123 |
| 2026-06-03 | 12.509072 |
| 2026-06-04 | 12.512054 |
| 2026-06-05 | 12.510306 |
| 2026-06-06 | 12.606553 |
| 2026-06-09 | 12.612038 |
| 2026-06-10 | 12.703919 |
| 2026-06-11 | 12.746215 |
| 2026-06-12 | 12.787718 |
| 2026-06-13 | 12.74387 |
| 2026-06-14 | 12.741261 |
| 2026-06-15 | 12.813016 |
| 2026-06-16 | 12.766135 |
| 2026-06-17 | 12.754787 |
| 2026-06-18 | 12.901443 |
| 2026-06-19 | 12.752797 |
| 2026-06-20 | 12.826284 |
| 2026-06-21 | 12.833256 |
| 2026-06-22 | 12.768772 |
| 2026-06-23 | 12.959375 |
| 2026-06-24 | 12.982417 |
| 2026-06-25 | 13.037108 |
| 2026-06-26 | 13.086142 |
| 2026-06-27 | 13.105468 |
| 2026-06-28 | 13.116635 |
| 2026-06-29 | 13.111662 |
| 2026-06-30 | 13.137523 |
| 2026-07-01 | 13.151677 |
| 2026-07-02 | 13.128542 |
| 2026-07-03 | 13.150812 |
| 2026-07-04 | 13.138362 |
| 2026-07-05 | 13.130421 |
| 2026-07-06 | 13.1311 |
| 2026-07-07 | 13.133948 |
| 2026-07-08 | 13.044734 |
| 2026-07-09 | 13.040754 |
| 2026-07-10 | 13.110977 |
| 2026-07-11 | 13.106932 |
| 2026-07-12 | 13.102101 |
| 2026-07-13 | 13.067525 |
| 2026-07-14 | 12.974104 |
| 2026-07-15 | 13.04287 |
| 2026-07-16 | 13.058738 |
| 2026-07-17 | 12.999478 |
| 2026-07-18 | 12.976398 |
| 2026-07-19 | 13.036712 |
| 2026-07-20 | 13.00748 |
| 2026-07-21 | 12.9258 |
| 2026-07-22 | 12.843065 |
| 2026-07-23 | 12.87247 |
| 2026-07-24 | 12.740479 |
| 2026-07-25 | 12.765476 |
| 2026-07-26 | 12.766027 |
| 2026-07-27 | 12.876774 |
| 2026-07-28 | 12.876771 |
| 2026-07-29 | 12.850096 |
| 2026-07-30 | 12.769591 |
| 2026-07-31 | 12.810808 |
| 2026-08-01 | 12.786705 |
| 2026-08-02 | 12.776609 |
| 2026-08-03 | 12.839155 |
| 2026-08-04 | 12.819078 |
| 2026-08-05 | 12.791128 |
| 2026-08-06 | 12.833662 |
| 2026-08-07 | 12.800614 |
| 2026-08-08 | 12.820033 |
| 2026-08-09 | 12.817387 |
| 2026-08-10 | 12.82412 |
| 2026-08-11 | 12.843335 |
| 2026-08-12 | 12.791122 |
| 2026-08-13 | 12.849114 |
| 2026-08-14 | 12.751808 |
| 2026-08-15 | 12.779362 |
| 2026-08-16 | 12.788624 |
| 2026-08-17 | 12.768323 |
| 2026-08-18 | 12.756791 |
| 2026-08-20 | 12.699759 |
| 2026-08-21 | 12.676137 |
| 2026-08-22 | 12.68322 |
| 2026-08-23 | 12.699596 |
| 2026-08-24 | 12.7077 |
| 2026-08-25 | 12.735442 |
| 2026-08-26 | 12.727738 |
| 2026-08-27 | 12.686207 |
| 2026-08-28 | 12.675435 |
| 2026-08-29 | 12.686753 |
| 2026-08-30 | 12.68179 |
| 2026-08-31 | 12.652201 |
| 2026-09-01 | 12.637578 |
| 2026-09-02 | 12.605119 |
| 2026-09-03 | 12.555718 |
| 2026-09-04 | 12.577323 |
| 2026-09-05 | 12.580455 |
| 2026-09-06 | 12.579706 |
| 2026-09-07 | 12.523574 |
| 2026-09-08 | 12.525152 |
| 2026-09-09 | 12.436883 |
| 2026-09-10 | 12.560647 |
| 2026-09-11 | 12.554402 |
| 2026-09-12 | 12.568777 |
| 2026-09-13 | 12.567489 |
| 2026-09-14 | 12.588335 |
| 2026-09-15 | 12.603302 |
| 2026-09-16 | 12.606196 |
| 2026-09-17 | 12.613266 |
| 2026-09-18 | 12.588185 |
| 2026-09-19 | 12.604288 |
| 2026-09-20 | 12.605897 |
| 2026-09-21 | 12.59461 |
| 2026-09-22 | 12.609718 |
| 2026-09-23 | 12.602694 |
| 2026-09-24 | 12.562299 |
| 2026-09-25 | 12.559204 |
| 2026-09-26 | 12.594369 |
| 2026-09-27 | 12.606506 |
| 2026-09-28 | 12.592691 |
| 2026-09-30 | 12.699469 |
| 2026-10-02 | 12.748312 |
| 2026-10-03 | 12.743647 |
| 2026-10-05 | 12.6828 |
| 2026-10-06 | 12.638211 |
| 2026-10-07 | 12.696919 |
| 2026-10-08 | 12.653331 |
| 2026-10-09 | 12.667227 |
| 2026-10-10 | 12.647016 |
| 2026-10-11 | 12.692652 |
| 2026-10-12 | 12.661035 |
| 2026-10-13 | 12.607831 |
| 2026-10-14 | 12.573462 |
| 2026-10-15 | 12.591012 |
| 2026-10-16 | 12.559353 |
| 2026-10-17 | 12.56685 |
| 2026-10-18 | 12.566717 |
High
14.4337
Low
12.3574
Average
13.4037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/NOK API questions
How do I get the GIP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/NOK rate in rates.NOK.
How far back does GIP/NOK historical data go?
Daily GIP/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.