GIP to NIO exchange rate API
Gibraltar Pound to Cordoba Oro · quoted 2026-10-16
48.7279
▲ +1.25% over 2Y
1 GIP = 48.7279 NIO · 1 NIO = 0.02052 GIP · Get this rate via the API
1 GIP buys 48.7279 NIO as of 2026-10-16, so 1 NIO buys 0.02052 GIP. Over the last 2 years, GIP/NIO traded between 44.5906 and 50.8516, averaged 48.6633 and rose 1.25%. The API holds daily GIP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 48.125283 |
| 2024-10-17 | 47.892763 |
| 2024-10-18 | 47.993084 |
| 2024-10-19 | 47.981606 |
| 2024-10-20 | 47.795891 |
| 2024-10-21 | 47.929342 |
| 2024-10-22 | 47.833404 |
| 2024-10-23 | 47.814612 |
| 2024-10-24 | 47.528413 |
| 2024-10-25 | 47.692803 |
| 2024-10-26 | 47.643593 |
| 2024-10-27 | 47.47165 |
| 2024-10-28 | 47.7125 |
| 2024-10-29 | 47.751898 |
| 2024-10-30 | 47.879724 |
| 2024-10-31 | 47.647522 |
| 2024-11-01 | 47.429689 |
| 2024-11-02 | 47.567779 |
| 2024-11-03 | 47.34505 |
| 2024-11-04 | 47.707105 |
| 2024-11-05 | 47.632604 |
| 2024-11-06 | 47.69207 |
| 2024-11-07 | 47.40928 |
| 2024-11-08 | 47.715408 |
| 2024-11-09 | 47.486108 |
| 2024-11-10 | 47.343498 |
| 2024-11-11 | 47.630724 |
| 2024-11-12 | 47.440875 |
| 2024-11-13 | 46.92823 |
| 2024-11-14 | 46.703805 |
| 2024-11-15 | 46.597348 |
| 2024-11-16 | 46.371532 |
| 2024-11-17 | 46.225115 |
| 2024-11-18 | 46.525443 |
| 2024-11-19 | 46.612891 |
| 2024-11-20 | 46.691851 |
| 2024-11-21 | 46.588898 |
| 2024-11-22 | 46.325232 |
| 2024-11-23 | 46.062174 |
| 2024-11-24 | 45.918291 |
| 2024-11-25 | 46.342857 |
| 2024-11-26 | 46.070014 |
| 2024-11-27 | 46.238018 |
| 2024-11-28 | 46.654991 |
| 2024-11-29 | 46.745219 |
| 2024-11-30 | 46.859288 |
| 2024-12-01 | 46.60166 |
| 2024-12-02 | 46.649493 |
| 2024-12-03 | 46.518815 |
| 2024-12-04 | 46.6197 |
| 2024-12-05 | 46.700468 |
| 2024-12-06 | 46.871827 |
| 2024-12-07 | 46.851327 |
| 2024-12-08 | 46.677162 |
| 2024-12-09 | 46.901913 |
| 2024-12-10 | 46.952983 |
| 2024-12-11 | 47.043947 |
| 2024-12-12 | 46.975464 |
| 2024-12-13 | 46.630265 |
| 2024-12-14 | 46.482827 |
| 2024-12-15 | 46.228597 |
| 2024-12-16 | 46.459002 |
| 2024-12-17 | 46.656957 |
| 2024-12-18 | 46.731889 |
| 2024-12-19 | 46.296881 |
| 2024-12-20 | 45.95844 |
| 2024-12-21 | 46.230039 |
| 2024-12-22 | 46.023203 |
| 2024-12-23 | 46.27972 |
| 2024-12-24 | 46.082074 |
| 2024-12-25 | 46.127193 |
| 2024-12-26 | 46.10181 |
| 2024-12-27 | 46.047252 |
| 2024-12-28 | 46.191615 |
| 2024-12-29 | 46.044693 |
| 2024-12-30 | 46.285427 |
| 2024-12-31 | 46.179565 |
| 2025-01-01 | 46.067117 |
| 2025-01-02 | 46.090736 |
| 2025-01-03 | 45.592087 |
| 2025-01-04 | 45.75019 |
| 2025-01-05 | 45.49093 |
| 2025-01-06 | 45.76309 |
| 2025-01-07 | 46.001794 |
| 2025-01-08 | 45.956896 |
| 2025-01-09 | 45.440782 |
| 2025-01-10 | 45.282081 |
| 2025-01-11 | 44.894182 |
| 2025-01-12 | 44.743381 |
| 2025-01-13 | 44.878525 |
| 2025-01-14 | 44.908887 |
| 2025-01-15 | 44.882774 |
| 2025-01-16 | 44.98118 |
| 2025-01-17 | 44.970107 |
| 2025-01-18 | 44.72735 |
| 2025-01-19 | 44.590593 |
| 2025-01-20 | 44.800257 |
| 2025-01-21 | 45.180166 |
| 2025-01-22 | 45.388937 |
| 2025-01-23 | 45.335787 |
| 2025-01-24 | 45.449444 |
| 2025-01-25 | 45.921621 |
| 2025-01-26 | 45.69591 |
| 2025-01-27 | 45.778611 |
| 2025-01-28 | 45.829815 |
| 2025-01-29 | 45.776167 |
| 2025-01-30 | 45.800867 |
| 2025-01-31 | 45.705588 |
| 2025-02-01 | 45.575524 |
| 2025-02-02 | 45.413588 |
| 2025-02-03 | 45.289087 |
| 2025-02-04 | 45.673141 |
| 2025-02-05 | 45.914799 |
| 2025-02-06 | 45.994866 |
| 2025-02-07 | 45.735991 |
| 2025-02-08 | 45.588412 |
| 2025-02-09 | 45.433476 |
| 2025-02-10 | 45.738424 |
| 2025-02-11 | 45.527014 |
| 2025-02-12 | 45.831455 |
| 2025-02-13 | 45.827468 |
| 2025-02-14 | 46.243632 |
| 2025-02-15 | 46.242782 |
| 2025-02-16 | 46.100663 |
| 2025-02-17 | 46.303598 |
| 2025-02-18 | 46.333519 |
| 2025-02-19 | 46.402552 |
| 2025-02-20 | 46.314817 |
| 2025-02-21 | 46.54507 |
| 2025-02-22 | 46.521312 |
| 2025-02-23 | 46.272561 |
| 2025-02-24 | 46.647094 |
| 2025-02-25 | 46.420868 |
| 2025-02-26 | 46.449562 |
| 2025-02-27 | 46.620272 |
| 2025-02-28 | 46.369634 |
| 2025-03-01 | 46.289685 |
| 2025-03-02 | 46.069011 |
| 2025-03-03 | 46.422264 |
| 2025-03-04 | 46.745972 |
| 2025-03-05 | 47.003452 |
| 2025-03-06 | 47.484479 |
| 2025-03-07 | 47.169059 |
| 2025-03-08 | 47.403634 |
| 2025-03-09 | 47.58493 |
| 2025-03-10 | 47.622665 |
| 2025-03-11 | 47.416901 |
| 2025-03-12 | 47.607013 |
| 2025-03-13 | 47.682201 |
| 2025-03-14 | 47.666823 |
| 2025-03-15 | 47.642156 |
| 2025-03-16 | 47.546665 |
| 2025-03-17 | 47.591588 |
| 2025-03-18 | 47.731826 |
| 2025-03-19 | 47.814751 |
| 2025-03-20 | 47.850298 |
| 2025-03-21 | 47.708588 |
| 2025-03-22 | 47.532623 |
| 2025-03-23 | 47.344041 |
| 2025-03-25 | 47.560438 |
| 2025-03-26 | 47.604247 |
| 2025-03-27 | 47.462932 |
| 2025-03-28 | 47.62938 |
| 2025-03-29 | 47.456556 |
| 2025-03-30 | 47.408139 |
| 2025-03-31 | 47.402576 |
| 2025-04-01 | 47.45234 |
| 2025-04-02 | 47.520535 |
| 2025-04-03 | 47.982905 |
| 2025-04-04 | 48.202103 |
| 2025-04-05 | 47.457117 |
| 2025-04-06 | 47.233721 |
| 2025-04-07 | 47.40766 |
| 2025-04-08 | 47.050485 |
| 2025-04-09 | 47.26021 |
| 2025-04-10 | 47.24196 |
| 2025-04-11 | 47.825084 |
| 2025-04-12 | 48.093272 |
| 2025-04-13 | 47.816078 |
| 2025-04-14 | 48.207947 |
| 2025-04-15 | 48.429848 |
| 2025-04-16 | 48.758288 |
| 2025-04-17 | 48.606205 |
| 2025-04-18 | 48.837787 |
| 2025-04-19 | 48.904506 |
| 2025-04-20 | 48.673228 |
| 2025-04-21 | 49.09142 |
| 2025-04-22 | 49.210762 |
| 2025-04-23 | 48.989022 |
| 2025-04-24 | 48.876371 |
| 2025-04-25 | 48.959918 |
| 2025-04-26 | 48.981027 |
| 2025-04-27 | 48.759498 |
| 2025-04-28 | 48.889464 |
| 2025-04-29 | 49.337891 |
| 2025-04-30 | 49.288886 |
| 2025-05-01 | 48.99475 |
| 2025-05-02 | 48.909493 |
| 2025-05-03 | 48.819809 |
| 2025-05-04 | 48.641041 |
| 2025-05-05 | 48.945789 |
| 2025-05-06 | 48.84128 |
| 2025-05-08 | 49.064701 |
| 2025-05-09 | 48.653249 |
| 2025-05-10 | 48.728796 |
| 2025-05-11 | 48.728569 |
| 2025-05-12 | 48.842036 |
| 2025-05-13 | 48.476393 |
| 2025-05-14 | 48.924418 |
| 2025-05-15 | 48.805844 |
| 2025-05-17 | 48.888721 |
| 2025-05-18 | 48.637403 |
| 2025-05-19 | 48.910978 |
| 2025-05-20 | 49.211003 |
| 2025-05-21 | 49.27677 |
| 2025-05-22 | 49.425504 |
| 2025-05-23 | 49.454143 |
| 2025-05-24 | 49.841366 |
| 2025-05-25 | 49.470841 |
| 2025-05-26 | 49.900256 |
| 2025-05-27 | 49.913774 |
| 2025-05-28 | 49.67609 |
| 2025-05-29 | 49.462538 |
| 2025-05-30 | 49.610698 |
| 2025-05-31 | 49.469872 |
| 2025-06-01 | 49.321444 |
| 2025-06-02 | 49.594446 |
| 2025-06-03 | 49.741417 |
| 2025-06-04 | 49.819972 |
| 2025-06-05 | 49.840844 |
| 2025-06-06 | 49.953643 |
| 2025-06-07 | 49.77371 |
| 2025-06-08 | 49.595605 |
| 2025-06-09 | 49.886332 |
| 2025-06-10 | 49.765232 |
| 2025-06-11 | 49.591367 |
| 2025-06-12 | 49.891571 |
| 2025-06-13 | 49.95207 |
| 2025-06-14 | 49.342441 |
| 2025-06-15 | 49.746173 |
| 2025-06-16 | 49.688617 |
| 2025-06-17 | 49.625569 |
| 2025-06-18 | 49.286349 |
| 2025-06-19 | 49.248299 |
| 2025-06-20 | 49.634481 |
| 2025-06-21 | 49.532274 |
| 2025-06-22 | 49.261807 |
| 2025-06-23 | 49.448841 |
| 2025-06-24 | 49.778292 |
| 2025-06-25 | 50.083932 |
| 2025-06-26 | 50.272013 |
| 2025-06-27 | 50.609108 |
| 2025-06-28 | 50.416348 |
| 2025-06-29 | 50.260609 |
| 2025-06-30 | 50.472157 |
| 2025-07-01 | 50.429719 |
| 2025-07-02 | 50.521657 |
| 2025-07-03 | 50.169311 |
| 2025-07-04 | 50.221497 |
| 2025-07-05 | 50.216086 |
| 2025-07-06 | 49.985996 |
| 2025-07-07 | 50.12641 |
| 2025-07-08 | 50.087542 |
| 2025-07-09 | 49.930358 |
| 2025-07-10 | 50.01871 |
| 2025-07-11 | 49.896066 |
| 2025-07-12 | 49.676748 |
| 2025-07-13 | 49.561515 |
| 2025-07-14 | 49.637261 |
| 2025-07-15 | 49.445458 |
| 2025-07-16 | 49.362585 |
| 2025-07-17 | 49.257539 |
| 2025-07-18 | 49.336193 |
| 2025-07-19 | 49.338201 |
| 2025-07-20 | 49.127603 |
| 2025-07-21 | 49.389259 |
| 2025-07-22 | 49.516765 |
| 2025-07-23 | 49.70622 |
| 2025-07-24 | 49.900094 |
| 2025-07-25 | 49.606869 |
| 2025-07-26 | 49.360117 |
| 2025-07-27 | 49.292831 |
| 2025-07-28 | 49.349636 |
| 2025-07-29 | 49.150413 |
| 2025-07-30 | 49.156621 |
| 2025-07-31 | 48.792967 |
| 2025-08-01 | 48.552848 |
| 2025-08-02 | 48.86566 |
| 2025-08-03 | 48.656372 |
| 2025-08-04 | 48.817373 |
| 2025-08-05 | 48.65007 |
| 2025-08-06 | 48.851399 |
| 2025-08-07 | 49.017237 |
| 2025-08-08 | 49.423446 |
| 2025-08-09 | 49.408795 |
| 2025-08-10 | 49.274106 |
| 2025-08-11 | 49.500193 |
| 2025-08-12 | 49.451807 |
| 2025-08-13 | 49.672954 |
| 2025-08-14 | 49.948761 |
| 2025-08-15 | 49.79646 |
| 2025-08-16 | 49.786958 |
| 2025-08-17 | 49.66731 |
| 2025-08-18 | 49.84697 |
| 2025-08-19 | 49.644259 |
| 2025-08-20 | 49.58172 |
| 2025-08-21 | 49.494224 |
| 2025-08-22 | 49.38816 |
| 2025-08-23 | 49.763799 |
| 2025-08-24 | 49.588672 |
| 2025-08-25 | 49.644545 |
| 2025-08-26 | 49.590686 |
| 2025-08-27 | 49.589415 |
| 2025-08-28 | 49.700996 |
| 2025-08-29 | 49.648497 |
| 2025-08-30 | 49.722908 |
| 2025-08-31 | 49.630507 |
| 2025-09-01 | 49.698479 |
| 2025-09-02 | 49.823618 |
| 2025-09-03 | 49.207011 |
| 2025-09-04 | 49.449997 |
| 2025-09-05 | 49.377579 |
| 2025-09-06 | 49.60178 |
| 2025-09-07 | 49.63236 |
| 2025-09-08 | 49.625889 |
| 2025-09-09 | 49.83582 |
| 2025-09-10 | 49.727343 |
| 2025-09-11 | 49.781683 |
| 2025-09-13 | 49.774604 |
| 2025-09-14 | 49.766338 |
| 2025-09-15 | 49.907747 |
| 2025-09-16 | 49.987257 |
| 2025-09-17 | 50.086698 |
| 2025-09-18 | 50.061843 |
| 2025-09-19 | 49.773994 |
| 2025-09-20 | 49.458761 |
| 2025-09-21 | 49.490435 |
| 2025-09-22 | 49.608185 |
| 2025-09-23 | 49.723221 |
| 2025-09-24 | 49.663955 |
| 2025-09-25 | 49.404549 |
| 2025-09-26 | 49.147472 |
| 2025-09-27 | 49.153154 |
| 2025-09-28 | 49.157967 |
| 2025-09-29 | 49.312007 |
| 2025-09-30 | 49.412989 |
| 2025-10-01 | 49.53045 |
| 2025-10-02 | 49.640233 |
| 2025-10-03 | 49.376636 |
| 2025-10-04 | 49.394037 |
| 2025-10-05 | 49.447388 |
| 2025-10-06 | 49.373828 |
| 2025-10-07 | 49.496368 |
| 2025-10-08 | 49.199749 |
| 2025-10-09 | 49.327866 |
| 2025-10-10 | 49.015399 |
| 2025-10-11 | 48.874116 |
| 2025-10-12 | 49.031803 |
| 2025-10-13 | 49.054588 |
| 2025-10-14 | 49.116169 |
| 2025-10-15 | 48.95154 |
| 2025-10-16 | 49.367765 |
| 2025-10-17 | 49.337162 |
| 2025-10-18 | 49.398743 |
| 2025-10-19 | 49.335854 |
| 2025-10-20 | 49.490226 |
| 2025-10-21 | 49.283049 |
| 2025-10-22 | 49.176757 |
| 2025-10-23 | 49.051293 |
| 2025-10-24 | 48.965876 |
| 2025-10-25 | 48.722945 |
| 2025-10-26 | 48.895489 |
| 2025-10-27 | 48.935778 |
| 2025-10-28 | 49.066515 |
| 2025-10-29 | 48.780678 |
| 2025-10-30 | 48.62802 |
| 2025-10-31 | 48.419609 |
| 2025-11-01 | 48.34213 |
| 2025-11-02 | 48.305182 |
| 2025-11-03 | 48.286914 |
| 2025-11-04 | 48.274865 |
| 2025-11-05 | 47.90174 |
| 2025-11-06 | 48.056684 |
| 2025-11-07 | 48.273956 |
| 2025-11-08 | 48.415421 |
| 2025-11-09 | 48.359437 |
| 2025-11-10 | 48.356275 |
| 2025-11-11 | 48.432148 |
| 2025-11-12 | 48.34555 |
| 2025-11-13 | 48.277336 |
| 2025-11-14 | 48.376665 |
| 2025-11-15 | 48.444162 |
| 2025-11-16 | 48.434974 |
| 2025-11-17 | 48.403358 |
| 2025-11-18 | 48.371159 |
| 2025-11-19 | 48.311136 |
| 2025-11-20 | 48.014496 |
| 2025-11-21 | 48.154471 |
| 2025-11-22 | 48.0192 |
| 2025-11-23 | 48.089159 |
| 2025-11-24 | 48.157466 |
| 2025-11-25 | 48.19496 |
| 2025-11-26 | 48.464354 |
| 2025-11-27 | 48.766191 |
| 2025-11-28 | 48.677265 |
| 2025-11-29 | 48.651753 |
| 2025-11-30 | 48.570391 |
| 2025-12-01 | 48.620091 |
| 2025-12-02 | 48.653056 |
| 2025-12-03 | 48.669558 |
| 2025-12-04 | 49.073496 |
| 2025-12-05 | 49.03006 |
| 2025-12-06 | 48.98533 |
| 2025-12-07 | 48.980344 |
| 2025-12-08 | 49.041238 |
| 2025-12-09 | 49.037564 |
| 2025-12-11 | 49.121973 |
| 2025-12-12 | 49.229135 |
| 2025-12-13 | 49.121722 |
| 2025-12-14 | 49.188503 |
| 2025-12-15 | 49.166867 |
| 2025-12-16 | 49.174588 |
| 2025-12-17 | 49.42768 |
| 2025-12-18 | 49.178941 |
| 2025-12-19 | 49.242334 |
| 2025-12-20 | 49.225027 |
| 2025-12-21 | 49.179323 |
| 2025-12-22 | 49.294529 |
| 2025-12-23 | 49.617507 |
| 2025-12-24 | 49.750991 |
| 2025-12-25 | 49.737936 |
| 2025-12-26 | 49.725922 |
| 2025-12-27 | 49.657848 |
| 2025-12-28 | 49.572269 |
| 2025-12-29 | 49.694901 |
| 2025-12-30 | 49.643588 |
| 2025-12-31 | 49.476655 |
| 2026-01-01 | 49.603557 |
| 2026-01-02 | 49.634213 |
| 2026-01-03 | 49.385689 |
| 2026-01-04 | 49.403848 |
| 2026-01-05 | 49.475685 |
| 2026-01-06 | 49.770878 |
| 2026-01-07 | 49.669067 |
| 2026-01-08 | 49.477986 |
| 2026-01-09 | 49.444523 |
| 2026-01-10 | 49.251775 |
| 2026-01-11 | 49.273041 |
| 2026-01-12 | 49.389123 |
| 2026-01-13 | 49.594665 |
| 2026-01-14 | 49.401699 |
| 2026-01-15 | 49.444626 |
| 2026-01-16 | 49.22224 |
| 2026-01-17 | 48.970441 |
| 2026-01-18 | 49.191466 |
| 2026-01-19 | 49.243375 |
| 2026-01-20 | 49.328609 |
| 2026-01-21 | 49.495828 |
| 2026-01-22 | 49.403682 |
| 2026-01-23 | 49.558757 |
| 2026-01-24 | 50.169539 |
| 2026-01-25 | 50.166145 |
| 2026-01-26 | 50.344406 |
| 2026-01-27 | 50.230401 |
| 2026-01-28 | 50.709123 |
| 2026-01-29 | 50.851575 |
| 2026-01-30 | 50.610054 |
| 2026-01-31 | 50.279858 |
| 2026-02-01 | 50.241122 |
| 2026-02-02 | 50.545852 |
| 2026-02-03 | 50.453677 |
| 2026-02-04 | 50.361277 |
| 2026-02-05 | 50.200521 |
| 2026-02-06 | 49.875585 |
| 2026-02-07 | 49.950105 |
| 2026-02-08 | 50.002796 |
| 2026-02-09 | 49.98756 |
| 2026-02-10 | 50.310343 |
| 2026-02-11 | 50.269211 |
| 2026-02-12 | 50.391467 |
| 2026-02-13 | 50.162389 |
| 2026-02-14 | 50.125472 |
| 2026-02-15 | 50.172914 |
| 2026-02-16 | 50.190383 |
| 2026-02-17 | 50.134114 |
| 2026-02-18 | 49.860301 |
| 2026-02-19 | 49.746095 |
| 2026-02-20 | 49.459428 |
| 2026-02-21 | 49.481709 |
| 2026-02-22 | 49.590788 |
| 2026-02-23 | 49.651846 |
| 2026-02-24 | 49.600504 |
| 2026-02-25 | 49.723061 |
| 2026-02-26 | 49.794182 |
| 2026-02-27 | 49.653562 |
| 2026-02-28 | 49.518311 |
| 2026-03-01 | 49.632855 |
| 2026-03-02 | 49.482885 |
| 2026-03-03 | 49.372417 |
| 2026-03-04 | 49.073347 |
| 2026-03-05 | 49.183534 |
| 2026-03-06 | 49.189837 |
| 2026-03-07 | 49.277832 |
| 2026-03-08 | 49.191374 |
| 2026-03-09 | 48.974073 |
| 2026-03-10 | 49.315677 |
| 2026-03-11 | 49.480546 |
| 2026-03-12 | 49.187912 |
| 2026-03-13 | 49.229447 |
| 2026-03-14 | 48.561369 |
| 2026-03-15 | 48.627286 |
| 2026-03-16 | 48.808451 |
| 2026-03-17 | 48.946608 |
| 2026-03-18 | 49.109007 |
| 2026-03-19 | 49.056434 |
| 2026-03-20 | 49.305874 |
| 2026-03-21 | 48.997056 |
| 2026-03-22 | 48.980243 |
| 2026-03-23 | 49.053968 |
| 2026-03-24 | 49.275076 |
| 2026-03-25 | 49.263777 |
| 2026-03-26 | 49.223012 |
| 2026-03-27 | 49.066685 |
| 2026-03-28 | 49.021738 |
| 2026-03-29 | 48.630443 |
| 2026-03-30 | 48.807395 |
| 2026-03-31 | 48.642347 |
| 2026-04-01 | 48.671675 |
| 2026-04-02 | 48.750332 |
| 2026-04-03 | 48.617736 |
| 2026-04-04 | 48.430579 |
| 2026-04-05 | 48.445791 |
| 2026-04-06 | 48.583916 |
| 2026-04-07 | 48.591749 |
| 2026-04-08 | 49.281411 |
| 2026-04-09 | 49.362971 |
| 2026-04-10 | 49.349189 |
| 2026-04-11 | 49.372598 |
| 2026-04-12 | 49.448578 |
| 2026-04-13 | 49.455084 |
| 2026-04-14 | 49.406625 |
| 2026-04-15 | 49.547121 |
| 2026-04-16 | 49.787938 |
| 2026-04-17 | 49.935311 |
| 2026-04-18 | 49.708629 |
| 2026-04-19 | 49.961742 |
| 2026-04-20 | 49.930606 |
| 2026-04-21 | 49.707533 |
| 2026-04-22 | 49.891477 |
| 2026-04-23 | 49.869934 |
| 2026-04-24 | 49.572679 |
| 2026-04-25 | 49.581457 |
| 2026-04-26 | 49.654737 |
| 2026-04-27 | 49.71903 |
| 2026-04-28 | 49.795386 |
| 2026-04-29 | 49.751758 |
| 2026-04-30 | 49.599453 |
| 2026-05-01 | 49.534434 |
| 2026-05-02 | 49.85237 |
| 2026-05-03 | 49.996959 |
| 2026-05-04 | 49.836533 |
| 2026-05-05 | 49.87646 |
| 2026-05-06 | 49.684901 |
| 2026-05-07 | 50.127858 |
| 2026-05-08 | 50.195035 |
| 2026-05-09 | 49.964606 |
| 2026-05-10 | 50.00354 |
| 2026-05-11 | 50.038577 |
| 2026-05-12 | 49.998576 |
| 2026-05-14 | 49.721682 |
| 2026-05-15 | 49.980311 |
| 2026-05-16 | 48.932392 |
| 2026-05-17 | 48.868865 |
| 2026-05-18 | 49.140363 |
| 2026-05-19 | 49.302788 |
| 2026-05-20 | 49.291403 |
| 2026-05-21 | 49.439837 |
| 2026-05-23 | 49.440542 |
| 2026-05-24 | 49.254488 |
| 2026-05-25 | 49.509369 |
| 2026-05-26 | 49.569349 |
| 2026-05-27 | 49.430606 |
| 2026-05-28 | 49.059262 |
| 2026-05-29 | 49.31717 |
| 2026-05-30 | 49.456676 |
| 2026-05-31 | 49.336018 |
| 2026-06-01 | 49.520455 |
| 2026-06-02 | 49.495453 |
| 2026-06-03 | 49.421885 |
| 2026-06-04 | 49.443544 |
| 2026-06-05 | 49.34955 |
| 2026-06-06 | 49.102147 |
| 2026-06-09 | 48.998568 |
| 2026-06-10 | 49.249507 |
| 2026-06-11 | 49.173108 |
| 2026-06-12 | 49.263413 |
| 2026-06-13 | 49.24431 |
| 2026-06-14 | 49.224287 |
| 2026-06-15 | 49.475316 |
| 2026-06-16 | 49.267398 |
| 2026-06-17 | 49.365574 |
| 2026-06-18 | 49.006782 |
| 2026-06-19 | 48.348655 |
| 2026-06-20 | 48.688942 |
| 2026-06-21 | 48.51368 |
| 2026-06-22 | 48.59842 |
| 2026-06-23 | 48.703147 |
| 2026-06-24 | 48.589821 |
| 2026-06-25 | 48.460185 |
| 2026-06-26 | 48.522137 |
| 2026-06-27 | 48.461517 |
| 2026-06-28 | 48.490724 |
| 2026-06-29 | 48.607155 |
| 2026-06-30 | 48.680241 |
| 2026-07-01 | 48.684682 |
| 2026-07-02 | 48.527459 |
| 2026-07-03 | 49.012345 |
| 2026-07-04 | 48.854399 |
| 2026-07-05 | 48.961381 |
| 2026-07-06 | 49.115514 |
| 2026-07-07 | 49.236082 |
| 2026-07-08 | 49.144372 |
| 2026-07-09 | 49.264042 |
| 2026-07-10 | 49.438627 |
| 2026-07-11 | 49.111672 |
| 2026-07-12 | 49.186966 |
| 2026-07-13 | 49.294232 |
| 2026-07-14 | 49.111652 |
| 2026-07-15 | 49.257928 |
| 2026-07-16 | 49.681218 |
| 2026-07-17 | 49.581566 |
| 2026-07-18 | 49.489359 |
| 2026-07-19 | 49.350431 |
| 2026-07-20 | 49.518275 |
| 2026-07-21 | 49.475176 |
| 2026-07-22 | 49.254237 |
| 2026-07-23 | 49.23897 |
| 2026-07-24 | 48.991918 |
| 2026-07-25 | 48.917722 |
| 2026-07-26 | 48.888314 |
| 2026-07-27 | 49.0952 |
| 2026-07-28 | 48.912849 |
| 2026-07-29 | 48.84716 |
| 2026-07-30 | 49.076258 |
| 2026-07-31 | 49.380531 |
| 2026-08-01 | 49.455343 |
| 2026-08-02 | 49.441887 |
| 2026-08-03 | 49.456802 |
| 2026-08-04 | 49.442449 |
| 2026-08-05 | 49.478453 |
| 2026-08-06 | 49.513922 |
| 2026-08-07 | 49.553045 |
| 2026-08-08 | 49.614217 |
| 2026-08-09 | 49.584015 |
| 2026-08-10 | 49.570593 |
| 2026-08-11 | 49.734246 |
| 2026-08-12 | 49.67553 |
| 2026-08-13 | 49.652455 |
| 2026-08-14 | 49.611428 |
| 2026-08-15 | 49.781185 |
| 2026-08-16 | 49.680477 |
| 2026-08-17 | 49.821065 |
| 2026-08-18 | 49.858724 |
| 2026-08-20 | 49.925444 |
| 2026-08-21 | 50.245995 |
| 2026-08-22 | 50.074608 |
| 2026-08-23 | 50.064517 |
| 2026-08-24 | 50.152737 |
| 2026-08-25 | 50.07967 |
| 2026-08-26 | 50.196513 |
| 2026-08-27 | 49.967425 |
| 2026-08-28 | 49.961714 |
| 2026-08-29 | 49.847702 |
| 2026-08-30 | 49.657488 |
| 2026-08-31 | 49.877268 |
| 2026-09-01 | 49.821763 |
| 2026-09-02 | 49.626009 |
| 2026-09-03 | 49.625416 |
| 2026-09-04 | 49.776914 |
| 2026-09-05 | 49.738816 |
| 2026-09-06 | 49.612065 |
| 2026-09-07 | 49.720255 |
| 2026-09-08 | 49.820355 |
| 2026-09-09 | 49.797479 |
| 2026-09-10 | 49.835716 |
| 2026-09-11 | 49.610049 |
| 2026-09-12 | 49.482014 |
| 2026-09-13 | 49.575655 |
| 2026-09-14 | 49.589035 |
| 2026-09-15 | 49.525607 |
| 2026-09-16 | 49.487821 |
| 2026-09-17 | 49.079232 |
| 2026-09-18 | 48.938852 |
| 2026-09-19 | 49.283749 |
| 2026-09-20 | 49.202451 |
| 2026-09-21 | 49.182971 |
| 2026-09-22 | 49.139995 |
| 2026-09-23 | 49.037743 |
| 2026-09-24 | 48.777421 |
| 2026-09-25 | 48.612057 |
| 2026-09-26 | 48.675921 |
| 2026-09-27 | 48.543661 |
| 2026-09-28 | 48.747538 |
| 2026-09-30 | 48.658746 |
| 2026-10-02 | 48.516334 |
| 2026-10-03 | 48.528074 |
| 2026-10-05 | 48.532108 |
| 2026-10-06 | 48.578683 |
| 2026-10-07 | 48.719735 |
| 2026-10-08 | 48.559512 |
| 2026-10-09 | 48.765193 |
| 2026-10-10 | 48.758927 |
| 2026-10-11 | 48.542995 |
| 2026-10-12 | 48.711151 |
| 2026-10-13 | 48.632064 |
| 2026-10-14 | 48.841206 |
| 2026-10-15 | 48.727853 |
| 2026-10-16 | 48.727853 |
High
50.8516
Low
44.5906
Average
48.6633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/NIO API questions
How do I get the GIP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/NIO rate in rates.NIO.
How far back does GIP/NIO historical data go?
Daily GIP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.