GIP to MZN exchange rate API
Gibraltar Pound to Mozambique Metical · quoted 2026-10-18
85.1456
▲ +2.35% over 2Y
1 GIP = 85.1456 MZN · 1 MZN = 0.01174 GIP · Get this rate via the API
1 GIP buys 85.1456 MZN as of 2026-10-18, so 1 MZN buys 0.01174 GIP. Over the last 2 years, GIP/MZN traded between 77.4047 and 88.1181, averaged 84.5094 and rose 2.35%. The API holds daily GIP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 83.193443 |
| 2024-10-19 | 83.085205 |
| 2024-10-20 | 83.259458 |
| 2024-10-21 | 83.400584 |
| 2024-10-22 | 83.012127 |
| 2024-10-23 | 82.928461 |
| 2024-10-24 | 82.575754 |
| 2024-10-25 | 82.889098 |
| 2024-10-26 | 82.485096 |
| 2024-10-27 | 82.471834 |
| 2024-10-28 | 82.786864 |
| 2024-10-29 | 82.917084 |
| 2024-10-30 | 83.205143 |
| 2024-10-31 | 82.765804 |
| 2024-11-01 | 82.385339 |
| 2024-11-02 | 82.267784 |
| 2024-11-03 | 82.462781 |
| 2024-11-04 | 82.889892 |
| 2024-11-05 | 82.75941 |
| 2024-11-06 | 82.837115 |
| 2024-11-07 | 82.351874 |
| 2024-11-08 | 82.886328 |
| 2024-11-09 | 82.213941 |
| 2024-11-10 | 82.247632 |
| 2024-11-11 | 82.580923 |
| 2024-11-12 | 82.181267 |
| 2024-11-13 | 81.473714 |
| 2024-11-14 | 81.119081 |
| 2024-11-15 | 80.921929 |
| 2024-11-16 | 80.309341 |
| 2024-11-17 | 80.48744 |
| 2024-11-18 | 80.737527 |
| 2024-11-19 | 80.975474 |
| 2024-11-20 | 81.086055 |
| 2024-11-21 | 80.890981 |
| 2024-11-22 | 80.460433 |
| 2024-11-23 | 79.758145 |
| 2024-11-24 | 79.872221 |
| 2024-11-25 | 80.432181 |
| 2024-11-26 | 80.059387 |
| 2024-11-27 | 80.357248 |
| 2024-11-28 | 81.005976 |
| 2024-11-29 | 81.119024 |
| 2024-11-30 | 81.045285 |
| 2024-12-01 | 81.034376 |
| 2024-12-02 | 81.06842 |
| 2024-12-03 | 80.805089 |
| 2024-12-04 | 80.951082 |
| 2024-12-05 | 81.143253 |
| 2024-12-06 | 81.440722 |
| 2024-12-07 | 81.060056 |
| 2024-12-08 | 81.138201 |
| 2024-12-09 | 81.413435 |
| 2024-12-10 | 81.436005 |
| 2024-12-11 | 81.642913 |
| 2024-12-12 | 81.520844 |
| 2024-12-13 | 80.941359 |
| 2024-12-14 | 80.304767 |
| 2024-12-15 | 80.313628 |
| 2024-12-16 | 80.73657 |
| 2024-12-17 | 81.091914 |
| 2024-12-18 | 81.183935 |
| 2024-12-19 | 80.449632 |
| 2024-12-20 | 79.850319 |
| 2024-12-21 | 79.991979 |
| 2024-12-22 | 80.100747 |
| 2024-12-23 | 80.383569 |
| 2024-12-24 | 80.090744 |
| 2024-12-25 | 80.13935 |
| 2024-12-26 | 80.146798 |
| 2024-12-27 | 80.046196 |
| 2024-12-28 | 79.983902 |
| 2024-12-29 | 80.013649 |
| 2024-12-30 | 80.416386 |
| 2024-12-31 | 80.140745 |
| 2025-01-01 | 79.956342 |
| 2025-01-02 | 80.007373 |
| 2025-01-03 | 79.153831 |
| 2025-01-04 | 78.986076 |
| 2025-01-05 | 79.181435 |
| 2025-01-06 | 79.47183 |
| 2025-01-07 | 79.938502 |
| 2025-01-08 | 79.777817 |
| 2025-01-09 | 78.947628 |
| 2025-01-10 | 78.643667 |
| 2025-01-11 | 77.656518 |
| 2025-01-12 | 77.760997 |
| 2025-01-13 | 77.825714 |
| 2025-01-14 | 78.027625 |
| 2025-01-15 | 77.98563 |
| 2025-01-16 | 78.19079 |
| 2025-01-17 | 78.175451 |
| 2025-01-18 | 77.404677 |
| 2025-01-19 | 77.411441 |
| 2025-01-20 | 77.826617 |
| 2025-01-21 | 78.463067 |
| 2025-01-22 | 78.843865 |
| 2025-01-23 | 78.732857 |
| 2025-01-24 | 78.927362 |
| 2025-01-25 | 79.378955 |
| 2025-01-26 | 79.538518 |
| 2025-01-27 | 79.573021 |
| 2025-01-28 | 79.625353 |
| 2025-01-29 | 79.495264 |
| 2025-01-30 | 79.568379 |
| 2025-01-31 | 79.393886 |
| 2025-02-01 | 78.788375 |
| 2025-02-02 | 78.966578 |
| 2025-02-03 | 78.602603 |
| 2025-02-04 | 79.317248 |
| 2025-02-05 | 79.736137 |
| 2025-02-06 | 79.859283 |
| 2025-02-07 | 79.32407 |
| 2025-02-08 | 78.892261 |
| 2025-02-09 | 78.963191 |
| 2025-02-10 | 79.073295 |
| 2025-02-11 | 78.965626 |
| 2025-02-12 | 79.529102 |
| 2025-02-13 | 79.557634 |
| 2025-02-14 | 80.29676 |
| 2025-02-15 | 80.044885 |
| 2025-02-16 | 80.231661 |
| 2025-02-17 | 80.478788 |
| 2025-02-18 | 80.515139 |
| 2025-02-19 | 80.56819 |
| 2025-02-20 | 80.41359 |
| 2025-02-21 | 80.84587 |
| 2025-02-22 | 80.426371 |
| 2025-02-23 | 80.341456 |
| 2025-02-24 | 80.926463 |
| 2025-02-25 | 80.625358 |
| 2025-02-26 | 80.768013 |
| 2025-02-27 | 80.934652 |
| 2025-02-28 | 80.50238 |
| 2025-03-01 | 79.985143 |
| 2025-03-02 | 79.977213 |
| 2025-03-03 | 80.546879 |
| 2025-03-04 | 81.154588 |
| 2025-03-05 | 81.634507 |
| 2025-03-06 | 82.418945 |
| 2025-03-07 | 82.140242 |
| 2025-03-08 | 82.138017 |
| 2025-03-09 | 82.524968 |
| 2025-03-10 | 82.579268 |
| 2025-03-11 | 82.314455 |
| 2025-03-12 | 82.654044 |
| 2025-03-13 | 82.82057 |
| 2025-03-14 | 82.724717 |
| 2025-03-15 | 82.281969 |
| 2025-03-16 | 82.519659 |
| 2025-03-17 | 82.474435 |
| 2025-03-18 | 82.947739 |
| 2025-03-19 | 83.005705 |
| 2025-03-20 | 83.026355 |
| 2025-03-21 | 82.70467 |
| 2025-03-22 | 82.140812 |
| 2025-03-23 | 82.417856 |
| 2025-03-25 | 82.564232 |
| 2025-03-26 | 82.675843 |
| 2025-03-27 | 82.394249 |
| 2025-03-28 | 82.71179 |
| 2025-03-29 | 82.27524 |
| 2025-03-30 | 82.543341 |
| 2025-03-31 | 82.292819 |
| 2025-04-01 | 82.552939 |
| 2025-04-02 | 82.495389 |
| 2025-04-03 | 83.457618 |
| 2025-04-04 | 83.715222 |
| 2025-04-05 | 82.006853 |
| 2025-04-06 | 82.203617 |
| 2025-04-07 | 82.368993 |
| 2025-04-08 | 81.613515 |
| 2025-04-09 | 82.056248 |
| 2025-04-10 | 81.936347 |
| 2025-04-11 | 83.072118 |
| 2025-04-12 | 83.181112 |
| 2025-04-13 | 83.197156 |
| 2025-04-14 | 83.759549 |
| 2025-04-15 | 84.161846 |
| 2025-04-16 | 84.642614 |
| 2025-04-17 | 84.38954 |
| 2025-04-18 | 84.749224 |
| 2025-04-19 | 84.737736 |
| 2025-04-20 | 84.813409 |
| 2025-04-21 | 85.033658 |
| 2025-04-22 | 85.400534 |
| 2025-04-23 | 85.065408 |
| 2025-04-24 | 84.868849 |
| 2025-04-25 | 84.969837 |
| 2025-04-26 | 84.632877 |
| 2025-04-27 | 84.92684 |
| 2025-04-28 | 84.701016 |
| 2025-04-29 | 85.589559 |
| 2025-04-30 | 85.603125 |
| 2025-05-01 | 84.951417 |
| 2025-05-02 | 84.820614 |
| 2025-05-03 | 84.383845 |
| 2025-05-04 | 84.64158 |
| 2025-05-05 | 84.879649 |
| 2025-05-06 | 84.705028 |
| 2025-05-08 | 85.182531 |
| 2025-05-09 | 84.50242 |
| 2025-05-10 | 84.736021 |
| 2025-05-11 | 84.71914 |
| 2025-05-12 | 84.775963 |
| 2025-05-13 | 84.226321 |
| 2025-05-14 | 85.029438 |
| 2025-05-15 | 84.822011 |
| 2025-05-17 | 84.513766 |
| 2025-05-18 | 84.669635 |
| 2025-05-19 | 84.936076 |
| 2025-05-20 | 85.332149 |
| 2025-05-21 | 85.65028 |
| 2025-05-22 | 85.7814 |
| 2025-05-23 | 85.889138 |
| 2025-05-24 | 86.184352 |
| 2025-05-25 | 86.156951 |
| 2025-05-26 | 86.776481 |
| 2025-05-27 | 86.705354 |
| 2025-05-28 | 86.09214 |
| 2025-05-29 | 85.872968 |
| 2025-05-30 | 86.131107 |
| 2025-05-31 | 85.560222 |
| 2025-06-01 | 85.80602 |
| 2025-06-02 | 86.186633 |
| 2025-06-03 | 86.447737 |
| 2025-06-04 | 86.476934 |
| 2025-06-05 | 86.547859 |
| 2025-06-06 | 86.695372 |
| 2025-06-07 | 85.9913 |
| 2025-06-08 | 86.213595 |
| 2025-06-09 | 86.520213 |
| 2025-06-10 | 86.386004 |
| 2025-06-11 | 86.08339 |
| 2025-06-12 | 86.76091 |
| 2025-06-13 | 86.656649 |
| 2025-06-14 | 86.311928 |
| 2025-06-15 | 86.543925 |
| 2025-06-16 | 86.399192 |
| 2025-06-17 | 86.672378 |
| 2025-06-18 | 85.841133 |
| 2025-06-19 | 85.588482 |
| 2025-06-20 | 86.048847 |
| 2025-06-21 | 85.551381 |
| 2025-06-22 | 85.587337 |
| 2025-06-23 | 85.791056 |
| 2025-06-24 | 86.346152 |
| 2025-06-25 | 87.05062 |
| 2025-06-26 | 87.473453 |
| 2025-06-27 | 87.709557 |
| 2025-06-28 | 87.265022 |
| 2025-06-29 | 87.561941 |
| 2025-06-30 | 87.653457 |
| 2025-07-01 | 87.630047 |
| 2025-07-02 | 87.76695 |
| 2025-07-03 | 87.175623 |
| 2025-07-04 | 87.144016 |
| 2025-07-05 | 86.803845 |
| 2025-07-06 | 87.210043 |
| 2025-07-07 | 87.090551 |
| 2025-07-08 | 87.062379 |
| 2025-07-09 | 86.803867 |
| 2025-07-10 | 86.934007 |
| 2025-07-11 | 86.624204 |
| 2025-07-12 | 85.935708 |
| 2025-07-13 | 86.306414 |
| 2025-07-14 | 86.188904 |
| 2025-07-15 | 85.795054 |
| 2025-07-16 | 85.551992 |
| 2025-07-17 | 85.471359 |
| 2025-07-18 | 85.782944 |
| 2025-07-19 | 85.353775 |
| 2025-07-20 | 85.601297 |
| 2025-07-21 | 85.666789 |
| 2025-07-22 | 86.105289 |
| 2025-07-23 | 86.396458 |
| 2025-07-24 | 86.708335 |
| 2025-07-25 | 86.171162 |
| 2025-07-26 | 85.54394 |
| 2025-07-27 | 85.734585 |
| 2025-07-28 | 85.754192 |
| 2025-07-29 | 85.271089 |
| 2025-07-30 | 85.3682 |
| 2025-07-31 | 84.694339 |
| 2025-08-01 | 84.293492 |
| 2025-08-02 | 84.526374 |
| 2025-08-03 | 84.639784 |
| 2025-08-04 | 84.857723 |
| 2025-08-05 | 84.784638 |
| 2025-08-06 | 84.970696 |
| 2025-08-07 | 85.312915 |
| 2025-08-08 | 85.87794 |
| 2025-08-09 | 85.573081 |
| 2025-08-10 | 85.888104 |
| 2025-08-11 | 85.955479 |
| 2025-08-12 | 85.722717 |
| 2025-08-13 | 86.233313 |
| 2025-08-14 | 86.714464 |
| 2025-08-15 | 86.404825 |
| 2025-08-16 | 86.548417 |
| 2025-08-17 | 86.503049 |
| 2025-08-18 | 86.56183 |
| 2025-08-19 | 86.222307 |
| 2025-08-20 | 86.094707 |
| 2025-08-21 | 85.945238 |
| 2025-08-22 | 85.635904 |
| 2025-08-23 | 86.446351 |
| 2025-08-24 | 86.111168 |
| 2025-08-25 | 86.156289 |
| 2025-08-26 | 86.040796 |
| 2025-08-27 | 86.033257 |
| 2025-08-28 | 86.225788 |
| 2025-08-29 | 86.17449 |
| 2025-08-30 | 86.250851 |
| 2025-08-31 | 86.198846 |
| 2025-09-01 | 86.362493 |
| 2025-09-02 | 86.481906 |
| 2025-09-03 | 85.326987 |
| 2025-09-04 | 85.875924 |
| 2025-09-05 | 85.917321 |
| 2025-09-06 | 86.097663 |
| 2025-09-07 | 86.2259 |
| 2025-09-08 | 86.206752 |
| 2025-09-09 | 86.64487 |
| 2025-09-10 | 86.401365 |
| 2025-09-11 | 86.446212 |
| 2025-09-13 | 86.635374 |
| 2025-09-14 | 86.595493 |
| 2025-09-15 | 86.628942 |
| 2025-09-16 | 86.937428 |
| 2025-09-17 | 87.151739 |
| 2025-09-18 | 86.987535 |
| 2025-09-19 | 86.512504 |
| 2025-09-20 | 85.578044 |
| 2025-09-21 | 86.12281 |
| 2025-09-22 | 86.048786 |
| 2025-09-23 | 86.413824 |
| 2025-09-24 | 86.2868 |
| 2025-09-25 | 85.887539 |
| 2025-09-26 | 85.252465 |
| 2025-09-27 | 85.529828 |
| 2025-09-28 | 85.536276 |
| 2025-09-29 | 85.796608 |
| 2025-09-30 | 85.809265 |
| 2025-10-01 | 85.894481 |
| 2025-10-02 | 86.150512 |
| 2025-10-03 | 85.824715 |
| 2025-10-04 | 85.941668 |
| 2025-10-05 | 86.047948 |
| 2025-10-06 | 85.941775 |
| 2025-10-07 | 85.99983 |
| 2025-10-08 | 85.628322 |
| 2025-10-09 | 85.683327 |
| 2025-10-10 | 85.000347 |
| 2025-10-11 | 85.107053 |
| 2025-10-12 | 85.302016 |
| 2025-10-13 | 85.335795 |
| 2025-10-14 | 85.266713 |
| 2025-10-15 | 85.227428 |
| 2025-10-16 | 85.887499 |
| 2025-10-17 | 85.870618 |
| 2025-10-18 | 85.798666 |
| 2025-10-19 | 85.696899 |
| 2025-10-20 | 85.833774 |
| 2025-10-21 | 85.568159 |
| 2025-10-22 | 85.421498 |
| 2025-10-23 | 85.224247 |
| 2025-10-24 | 85.144388 |
| 2025-10-25 | 84.883188 |
| 2025-10-26 | 85.022113 |
| 2025-10-27 | 85.143877 |
| 2025-10-28 | 85.306652 |
| 2025-10-29 | 84.761853 |
| 2025-10-30 | 84.356805 |
| 2025-10-31 | 83.971127 |
| 2025-11-01 | 84.072487 |
| 2025-11-02 | 84.004931 |
| 2025-11-03 | 83.867577 |
| 2025-11-04 | 83.770785 |
| 2025-11-05 | 83.179402 |
| 2025-11-06 | 83.45785 |
| 2025-11-07 | 83.869286 |
| 2025-11-08 | 84.130354 |
| 2025-11-09 | 83.995178 |
| 2025-11-10 | 83.978608 |
| 2025-11-11 | 84.078277 |
| 2025-11-12 | 83.960677 |
| 2025-11-13 | 83.844395 |
| 2025-11-14 | 84.02758 |
| 2025-11-15 | 84.220297 |
| 2025-11-16 | 84.21599 |
| 2025-11-17 | 84.07954 |
| 2025-11-18 | 83.966187 |
| 2025-11-19 | 83.923938 |
| 2025-11-20 | 83.371669 |
| 2025-11-21 | 83.616316 |
| 2025-11-22 | 83.626787 |
| 2025-11-23 | 83.542614 |
| 2025-11-24 | 83.643494 |
| 2025-11-25 | 83.673584 |
| 2025-11-26 | 84.232383 |
| 2025-11-27 | 84.714579 |
| 2025-11-28 | 84.55504 |
| 2025-11-29 | 84.56177 |
| 2025-11-30 | 84.578586 |
| 2025-12-01 | 84.531077 |
| 2025-12-02 | 84.397842 |
| 2025-12-03 | 84.519613 |
| 2025-12-04 | 85.209312 |
| 2025-12-05 | 85.113855 |
| 2025-12-06 | 85.192619 |
| 2025-12-07 | 85.233906 |
| 2025-12-08 | 85.236232 |
| 2025-12-09 | 85.18785 |
| 2025-12-11 | 85.40183 |
| 2025-12-12 | 85.677706 |
| 2025-12-13 | 85.424007 |
| 2025-12-14 | 85.482122 |
| 2025-12-15 | 85.415749 |
| 2025-12-16 | 85.306495 |
| 2025-12-17 | 85.786023 |
| 2025-12-18 | 85.400821 |
| 2025-12-19 | 85.527346 |
| 2025-12-20 | 85.473231 |
| 2025-12-21 | 85.465159 |
| 2025-12-22 | 85.61724 |
| 2025-12-23 | 86.129423 |
| 2025-12-24 | 86.45646 |
| 2025-12-25 | 86.315866 |
| 2025-12-26 | 86.281773 |
| 2025-12-27 | 85.895779 |
| 2025-12-28 | 86.150413 |
| 2025-12-29 | 86.274165 |
| 2025-12-30 | 86.330572 |
| 2025-12-31 | 86.011141 |
| 2026-01-01 | 86.041443 |
| 2026-01-02 | 86.135989 |
| 2026-01-03 | 85.990789 |
| 2026-01-04 | 85.999756 |
| 2026-01-05 | 85.841147 |
| 2026-01-06 | 86.537071 |
| 2026-01-07 | 86.33599 |
| 2026-01-08 | 85.968501 |
| 2026-01-09 | 85.794829 |
| 2026-01-10 | 85.619857 |
| 2026-01-11 | 85.646718 |
| 2026-01-12 | 85.808551 |
| 2026-01-13 | 86.079725 |
| 2026-01-14 | 85.694025 |
| 2026-01-15 | 85.830594 |
| 2026-01-16 | 85.438724 |
| 2026-01-17 | 85.096056 |
| 2026-01-18 | 85.462268 |
| 2026-01-19 | 85.527248 |
| 2026-01-20 | 85.760647 |
| 2026-01-21 | 85.942517 |
| 2026-01-22 | 85.808295 |
| 2026-01-23 | 86.242983 |
| 2026-01-24 | 87.205647 |
| 2026-01-25 | 87.145102 |
| 2026-01-26 | 87.154502 |
| 2026-01-27 | 87.224594 |
| 2026-01-28 | 87.886684 |
| 2026-01-29 | 88.118098 |
| 2026-01-30 | 87.730643 |
| 2026-01-31 | 87.259636 |
| 2026-02-01 | 87.250081 |
| 2026-02-02 | 87.391468 |
| 2026-02-03 | 87.290421 |
| 2026-02-04 | 87.472215 |
| 2026-02-05 | 87.073343 |
| 2026-02-06 | 86.4957 |
| 2026-02-07 | 86.578683 |
| 2026-02-08 | 86.842389 |
| 2026-02-09 | 86.855143 |
| 2026-02-10 | 87.449391 |
| 2026-02-11 | 87.205478 |
| 2026-02-12 | 87.306739 |
| 2026-02-13 | 86.965783 |
| 2026-02-14 | 87.207684 |
| 2026-02-15 | 87.1895 |
| 2026-02-16 | 87.095617 |
| 2026-02-17 | 86.953458 |
| 2026-02-18 | 86.565321 |
| 2026-02-19 | 86.18398 |
| 2026-02-20 | 85.673309 |
| 2026-02-21 | 86.088422 |
| 2026-02-22 | 86.171551 |
| 2026-02-23 | 86.382828 |
| 2026-02-24 | 86.100004 |
| 2026-02-25 | 86.128395 |
| 2026-02-26 | 86.61386 |
| 2026-02-27 | 86.080102 |
| 2026-02-28 | 86.202854 |
| 2026-03-01 | 86.181713 |
| 2026-03-02 | 85.917908 |
| 2026-03-03 | 85.531753 |
| 2026-03-04 | 85.145207 |
| 2026-03-05 | 85.326206 |
| 2026-03-06 | 85.316095 |
| 2026-03-07 | 85.548367 |
| 2026-03-08 | 85.6929 |
| 2026-03-09 | 84.796668 |
| 2026-03-10 | 85.727994 |
| 2026-03-11 | 85.694049 |
| 2026-03-12 | 85.373141 |
| 2026-03-13 | 85.303978 |
| 2026-03-14 | 84.362965 |
| 2026-03-15 | 84.500136 |
| 2026-03-16 | 84.525157 |
| 2026-03-17 | 84.97052 |
| 2026-03-18 | 85.234443 |
| 2026-03-19 | 84.884817 |
| 2026-03-20 | 85.57543 |
| 2026-03-21 | 84.855651 |
| 2026-03-22 | 85.199187 |
| 2026-03-23 | 85.065091 |
| 2026-03-24 | 85.500588 |
| 2026-03-25 | 85.499364 |
| 2026-03-26 | 85.219262 |
| 2026-03-27 | 85.114559 |
| 2026-03-28 | 85.373815 |
| 2026-03-29 | 84.73003 |
| 2026-03-30 | 84.654181 |
| 2026-03-31 | 84.511326 |
| 2026-04-01 | 84.468838 |
| 2026-04-02 | 84.518747 |
| 2026-04-03 | 84.374845 |
| 2026-04-04 | 83.893182 |
| 2026-04-05 | 84.316603 |
| 2026-04-06 | 84.284077 |
| 2026-04-07 | 84.272507 |
| 2026-04-08 | 85.439103 |
| 2026-04-09 | 85.958456 |
| 2026-04-10 | 85.945414 |
| 2026-04-11 | 85.974888 |
| 2026-04-12 | 86.08036 |
| 2026-04-13 | 86.091245 |
| 2026-04-14 | 86.043849 |
| 2026-04-15 | 86.06675 |
| 2026-04-16 | 86.744159 |
| 2026-04-17 | 86.780038 |
| 2026-04-18 | 86.576381 |
| 2026-04-19 | 86.689218 |
| 2026-04-20 | 86.490258 |
| 2026-04-21 | 86.467893 |
| 2026-04-22 | 86.606227 |
| 2026-04-23 | 86.30244 |
| 2026-04-24 | 86.282792 |
| 2026-04-25 | 86.245421 |
| 2026-04-26 | 86.372889 |
| 2026-04-27 | 86.484161 |
| 2026-04-28 | 86.247454 |
| 2026-04-29 | 86.602936 |
| 2026-04-30 | 86.343959 |
| 2026-05-01 | 86.207135 |
| 2026-05-02 | 86.780707 |
| 2026-05-03 | 87.032399 |
| 2026-05-04 | 86.748489 |
| 2026-05-05 | 86.808427 |
| 2026-05-06 | 86.482662 |
| 2026-05-07 | 86.761021 |
| 2026-05-08 | 86.887413 |
| 2026-05-09 | 86.974084 |
| 2026-05-10 | 87.076487 |
| 2026-05-11 | 87.136894 |
| 2026-05-12 | 86.699762 |
| 2026-05-14 | 86.388459 |
| 2026-05-15 | 86.401204 |
| 2026-05-16 | 85.108755 |
| 2026-05-17 | 85.040735 |
| 2026-05-18 | 85.159863 |
| 2026-05-19 | 85.669041 |
| 2026-05-20 | 85.569684 |
| 2026-05-21 | 85.761574 |
| 2026-05-23 | 85.726997 |
| 2026-05-24 | 85.661619 |
| 2026-05-25 | 85.988554 |
| 2026-05-26 | 86.047784 |
| 2026-05-27 | 85.866323 |
| 2026-05-28 | 85.326107 |
| 2026-05-29 | 85.733351 |
| 2026-05-30 | 85.88687 |
| 2026-05-31 | 85.984483 |
| 2026-06-01 | 85.851952 |
| 2026-06-02 | 85.923801 |
| 2026-06-03 | 85.906423 |
| 2026-06-04 | 85.769265 |
| 2026-06-05 | 85.756929 |
| 2026-06-06 | 85.193455 |
| 2026-06-09 | 85.231273 |
| 2026-06-10 | 85.483341 |
| 2026-06-11 | 85.398962 |
| 2026-06-12 | 85.619059 |
| 2026-06-13 | 85.572823 |
| 2026-06-14 | 85.641584 |
| 2026-06-15 | 85.886979 |
| 2026-06-16 | 85.434353 |
| 2026-06-17 | 85.775578 |
| 2026-06-18 | 84.99301 |
| 2026-06-19 | 84.096794 |
| 2026-06-20 | 84.505654 |
| 2026-06-21 | 84.304752 |
| 2026-06-22 | 84.356795 |
| 2026-06-23 | 84.617849 |
| 2026-06-24 | 84.239448 |
| 2026-06-25 | 84.1315 |
| 2026-06-26 | 84.298885 |
| 2026-06-27 | 84.270625 |
| 2026-06-28 | 84.306419 |
| 2026-06-29 | 84.294226 |
| 2026-06-30 | 84.523256 |
| 2026-07-01 | 84.519956 |
| 2026-07-02 | 84.709343 |
| 2026-07-03 | 85.213082 |
| 2026-07-04 | 85.268031 |
| 2026-07-05 | 85.075405 |
| 2026-07-06 | 85.214948 |
| 2026-07-07 | 85.523044 |
| 2026-07-08 | 85.255818 |
| 2026-07-09 | 85.504526 |
| 2026-07-10 | 85.791026 |
| 2026-07-11 | 85.505305 |
| 2026-07-12 | 85.606551 |
| 2026-07-13 | 85.339199 |
| 2026-07-14 | 85.09428 |
| 2026-07-15 | 85.56752 |
| 2026-07-16 | 86.370293 |
| 2026-07-17 | 85.945492 |
| 2026-07-18 | 85.855615 |
| 2026-07-19 | 85.926805 |
| 2026-07-20 | 85.87999 |
| 2026-07-21 | 85.690163 |
| 2026-07-22 | 85.322932 |
| 2026-07-23 | 85.464317 |
| 2026-07-24 | 84.664022 |
| 2026-07-25 | 84.890655 |
| 2026-07-26 | 85.090417 |
| 2026-07-27 | 85.228928 |
| 2026-07-28 | 84.880603 |
| 2026-07-29 | 84.865332 |
| 2026-07-30 | 85.005351 |
| 2026-07-31 | 85.805625 |
| 2026-08-01 | 86.02556 |
| 2026-08-02 | 86.008176 |
| 2026-08-03 | 85.950505 |
| 2026-08-04 | 85.660629 |
| 2026-08-05 | 85.893505 |
| 2026-08-06 | 85.891654 |
| 2026-08-07 | 85.868993 |
| 2026-08-08 | 86.059046 |
| 2026-08-09 | 86.173961 |
| 2026-08-10 | 86.067636 |
| 2026-08-11 | 86.22787 |
| 2026-08-12 | 86.177268 |
| 2026-08-13 | 86.118615 |
| 2026-08-14 | 85.986237 |
| 2026-08-15 | 86.435313 |
| 2026-08-16 | 86.261293 |
| 2026-08-17 | 86.54869 |
| 2026-08-18 | 86.493211 |
| 2026-08-20 | 86.829565 |
| 2026-08-21 | 87.092311 |
| 2026-08-22 | 87.083218 |
| 2026-08-23 | 87.147962 |
| 2026-08-24 | 87.072051 |
| 2026-08-25 | 87.009847 |
| 2026-08-26 | 87.078334 |
| 2026-08-27 | 86.872183 |
| 2026-08-28 | 86.792059 |
| 2026-08-29 | 86.371828 |
| 2026-08-30 | 86.476013 |
| 2026-08-31 | 86.433506 |
| 2026-09-01 | 86.40954 |
| 2026-09-02 | 86.150983 |
| 2026-09-03 | 86.080883 |
| 2026-09-04 | 86.335471 |
| 2026-09-05 | 86.263191 |
| 2026-09-06 | 86.308656 |
| 2026-09-07 | 86.214381 |
| 2026-09-08 | 86.401518 |
| 2026-09-09 | 86.40009 |
| 2026-09-10 | 86.513426 |
| 2026-09-11 | 86.168947 |
| 2026-09-12 | 86.354223 |
| 2026-09-13 | 86.281115 |
| 2026-09-14 | 86.17769 |
| 2026-09-15 | 86.020849 |
| 2026-09-16 | 86.091713 |
| 2026-09-17 | 85.310974 |
| 2026-09-18 | 85.29302 |
| 2026-09-19 | 85.493443 |
| 2026-09-20 | 85.578227 |
| 2026-09-21 | 85.411285 |
| 2026-09-22 | 85.387612 |
| 2026-09-23 | 84.994911 |
| 2026-09-24 | 84.475255 |
| 2026-09-25 | 84.375779 |
| 2026-09-26 | 84.557133 |
| 2026-09-27 | 84.614734 |
| 2026-09-28 | 84.552511 |
| 2026-09-30 | 84.488714 |
| 2026-10-02 | 84.337803 |
| 2026-10-03 | 84.505592 |
| 2026-10-05 | 84.31787 |
| 2026-10-06 | 84.343685 |
| 2026-10-07 | 84.61136 |
| 2026-10-08 | 84.334699 |
| 2026-10-09 | 84.544082 |
| 2026-10-10 | 84.570995 |
| 2026-10-11 | 84.463679 |
| 2026-10-12 | 84.463741 |
| 2026-10-13 | 84.0891 |
| 2026-10-14 | 84.361852 |
| 2026-10-15 | 84.505852 |
| 2026-10-16 | 84.959888 |
| 2026-10-17 | 85.094577 |
| 2026-10-18 | 85.145566 |
High
88.1181
Low
77.4047
Average
84.5094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MZN API questions
How do I get the GIP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MZN rate in rates.MZN.
How far back does GIP/MZN historical data go?
Daily GIP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.