GIP to MYR exchange rate API
Gibraltar Pound to Malaysian Ringgit · quoted 2026-10-18
5.4405
▼ +2.91% over 2Y
1 GIP = 5.4405 MYR · 1 MYR = 0.18381 GIP · Get this rate via the API
1 GIP buys 5.4405 MYR as of 2026-10-18, so 1 MYR buys 0.18381 GIP. Over the last 2 years, GIP/MYR traded between 5.2099 and 5.8758, averaged 5.5485 and fell 2.91%. The API holds daily GIP/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-18 | 5.603766 |
| 2024-10-19 | 5.619028 |
| 2024-10-20 | 5.644388 |
| 2024-10-21 | 5.620902 |
| 2024-10-22 | 5.621801 |
| 2024-10-23 | 5.644848 |
| 2024-10-24 | 5.618123 |
| 2024-10-25 | 5.634926 |
| 2024-10-26 | 5.625473 |
| 2024-10-27 | 5.652862 |
| 2024-10-28 | 5.649401 |
| 2024-10-29 | 5.680696 |
| 2024-10-30 | 5.701222 |
| 2024-10-31 | 5.671226 |
| 2024-11-01 | 5.644709 |
| 2024-11-02 | 5.661972 |
| 2024-11-03 | 5.687064 |
| 2024-11-04 | 5.67133 |
| 2024-11-05 | 5.627585 |
| 2024-11-06 | 5.707911 |
| 2024-11-07 | 5.674644 |
| 2024-11-08 | 5.684107 |
| 2024-11-09 | 5.673997 |
| 2024-11-10 | 5.699004 |
| 2024-11-11 | 5.698539 |
| 2024-11-12 | 5.709394 |
| 2024-11-13 | 5.670853 |
| 2024-11-14 | 5.687282 |
| 2024-11-15 | 5.660695 |
| 2024-11-16 | 5.645843 |
| 2024-11-17 | 5.67914 |
| 2024-11-18 | 5.660453 |
| 2024-11-19 | 5.668803 |
| 2024-11-20 | 5.673688 |
| 2024-11-21 | 5.651815 |
| 2024-11-22 | 5.624771 |
| 2024-11-23 | 5.60075 |
| 2024-11-24 | 5.626832 |
| 2024-11-25 | 5.608476 |
| 2024-11-26 | 5.584271 |
| 2024-11-27 | 5.586185 |
| 2024-11-28 | 5.636996 |
| 2024-11-29 | 5.64725 |
| 2024-11-30 | 5.663875 |
| 2024-12-01 | 5.690148 |
| 2024-12-02 | 5.659189 |
| 2024-12-03 | 5.65212 |
| 2024-12-04 | 5.640707 |
| 2024-12-05 | 5.621854 |
| 2024-12-06 | 5.632188 |
| 2024-12-07 | 5.629821 |
| 2024-12-08 | 5.665256 |
| 2024-12-09 | 5.637065 |
| 2024-12-10 | 5.643589 |
| 2024-12-11 | 5.664186 |
| 2024-12-12 | 5.664841 |
| 2024-12-13 | 5.637414 |
| 2024-12-14 | 5.61747 |
| 2024-12-15 | 5.650276 |
| 2024-12-16 | 5.625572 |
| 2024-12-17 | 5.667534 |
| 2024-12-18 | 5.679505 |
| 2024-12-19 | 5.671841 |
| 2024-12-20 | 5.683045 |
| 2024-12-21 | 5.666331 |
| 2024-12-22 | 5.697929 |
| 2024-12-23 | 5.647611 |
| 2024-12-24 | 5.623165 |
| 2024-12-25 | 5.628509 |
| 2024-12-26 | 5.623854 |
| 2024-12-27 | 5.600656 |
| 2024-12-28 | 5.626962 |
| 2024-12-29 | 5.634795 |
| 2024-12-30 | 5.618297 |
| 2024-12-31 | 5.613622 |
| 2025-01-01 | 5.595767 |
| 2025-01-02 | 5.606862 |
| 2025-01-03 | 5.5736 |
| 2025-01-04 | 5.590968 |
| 2025-01-05 | 5.602575 |
| 2025-01-06 | 5.609604 |
| 2025-01-07 | 5.613236 |
| 2025-01-08 | 5.620594 |
| 2025-01-09 | 5.566422 |
| 2025-01-10 | 5.533398 |
| 2025-01-11 | 5.491621 |
| 2025-01-12 | 5.507394 |
| 2025-01-13 | 5.498259 |
| 2025-01-14 | 5.50066 |
| 2025-01-15 | 5.489984 |
| 2025-01-16 | 5.508881 |
| 2025-01-17 | 5.512344 |
| 2025-01-18 | 5.481252 |
| 2025-01-19 | 5.495113 |
| 2025-01-20 | 5.472444 |
| 2025-01-21 | 5.494995 |
| 2025-01-22 | 5.473451 |
| 2025-01-23 | 5.475066 |
| 2025-01-24 | 5.406682 |
| 2025-01-25 | 5.481015 |
| 2025-01-26 | 5.474856 |
| 2025-01-27 | 5.451884 |
| 2025-01-28 | 5.473621 |
| 2025-01-29 | 5.464694 |
| 2025-01-30 | 5.469502 |
| 2025-01-31 | 5.534697 |
| 2025-02-01 | 5.520247 |
| 2025-02-02 | 5.538813 |
| 2025-02-03 | 5.503964 |
| 2025-02-04 | 5.515653 |
| 2025-02-05 | 5.517959 |
| 2025-02-06 | 5.547795 |
| 2025-02-07 | 5.518358 |
| 2025-02-08 | 5.506605 |
| 2025-02-09 | 5.520232 |
| 2025-02-10 | 5.536216 |
| 2025-02-11 | 5.525874 |
| 2025-02-12 | 5.56448 |
| 2025-02-13 | 5.547918 |
| 2025-02-14 | 5.574479 |
| 2025-02-15 | 5.580977 |
| 2025-02-16 | 5.595972 |
| 2025-02-17 | 5.585236 |
| 2025-02-18 | 5.602879 |
| 2025-02-19 | 5.600579 |
| 2025-02-20 | 5.575664 |
| 2025-02-21 | 5.591785 |
| 2025-02-22 | 5.588278 |
| 2025-02-23 | 5.596793 |
| 2025-02-24 | 5.5906 |
| 2025-02-25 | 5.584812 |
| 2025-02-26 | 5.597876 |
| 2025-02-27 | 5.630767 |
| 2025-02-28 | 5.622965 |
| 2025-03-01 | 5.60468 |
| 2025-03-02 | 5.626249 |
| 2025-03-03 | 5.631614 |
| 2025-03-04 | 5.673983 |
| 2025-03-05 | 5.660575 |
| 2025-03-06 | 5.713499 |
| 2025-03-07 | 5.687099 |
| 2025-03-08 | 5.699905 |
| 2025-03-09 | 5.709745 |
| 2025-03-10 | 5.724477 |
| 2025-03-11 | 5.686428 |
| 2025-03-12 | 5.732196 |
| 2025-03-13 | 5.753707 |
| 2025-03-14 | 5.757426 |
| 2025-03-15 | 5.751166 |
| 2025-03-16 | 5.753165 |
| 2025-03-17 | 5.752618 |
| 2025-03-18 | 5.77113 |
| 2025-03-19 | 5.763874 |
| 2025-03-20 | 5.75511 |
| 2025-03-21 | 5.731523 |
| 2025-03-22 | 5.713275 |
| 2025-03-23 | 5.715193 |
| 2025-03-25 | 5.733192 |
| 2025-03-26 | 5.732382 |
| 2025-03-27 | 5.715671 |
| 2025-03-28 | 5.745818 |
| 2025-03-29 | 5.736211 |
| 2025-03-30 | 5.754378 |
| 2025-03-31 | 5.743516 |
| 2025-04-01 | 5.734036 |
| 2025-04-02 | 5.753321 |
| 2025-04-03 | 5.80356 |
| 2025-04-04 | 5.814667 |
| 2025-04-05 | 5.717172 |
| 2025-04-06 | 5.731968 |
| 2025-04-07 | 5.777115 |
| 2025-04-08 | 5.737142 |
| 2025-04-09 | 5.774018 |
| 2025-04-10 | 5.730567 |
| 2025-04-11 | 5.750186 |
| 2025-04-12 | 5.785715 |
| 2025-04-13 | 5.786008 |
| 2025-04-14 | 5.788365 |
| 2025-04-15 | 5.821325 |
| 2025-04-16 | 5.844099 |
| 2025-04-17 | 5.823274 |
| 2025-04-18 | 5.851888 |
| 2025-04-19 | 5.861265 |
| 2025-04-20 | 5.875816 |
| 2025-04-21 | 5.865187 |
| 2025-04-22 | 5.874388 |
| 2025-04-23 | 5.846857 |
| 2025-04-24 | 5.80925 |
| 2025-04-25 | 5.817746 |
| 2025-04-26 | 5.824968 |
| 2025-04-27 | 5.83353 |
| 2025-04-28 | 5.79865 |
| 2025-04-29 | 5.80724 |
| 2025-04-30 | 5.782217 |
| 2025-05-01 | 5.742518 |
| 2025-05-02 | 5.663083 |
| 2025-05-03 | 5.64959 |
| 2025-05-04 | 5.6651 |
| 2025-05-05 | 5.581405 |
| 2025-05-06 | 5.617546 |
| 2025-05-08 | 5.708214 |
| 2025-05-09 | 5.683798 |
| 2025-05-10 | 5.707037 |
| 2025-05-11 | 5.7211 |
| 2025-05-12 | 5.705631 |
| 2025-05-13 | 5.699226 |
| 2025-05-14 | 5.709723 |
| 2025-05-15 | 5.687645 |
| 2025-05-17 | 5.704309 |
| 2025-05-18 | 5.713779 |
| 2025-05-19 | 5.704549 |
| 2025-05-20 | 5.742243 |
| 2025-05-21 | 5.725195 |
| 2025-05-22 | 5.740523 |
| 2025-05-23 | 5.688189 |
| 2025-05-24 | 5.729403 |
| 2025-05-25 | 5.725537 |
| 2025-05-26 | 5.730409 |
| 2025-05-27 | 5.753208 |
| 2025-05-28 | 5.700382 |
| 2025-05-29 | 5.705676 |
| 2025-05-30 | 5.739724 |
| 2025-05-31 | 5.726658 |
| 2025-06-01 | 5.742904 |
| 2025-06-02 | 5.742079 |
| 2025-06-03 | 5.744529 |
| 2025-06-04 | 5.748967 |
| 2025-06-05 | 5.730579 |
| 2025-06-06 | 5.742719 |
| 2025-06-07 | 5.718865 |
| 2025-06-08 | 5.738662 |
| 2025-06-09 | 5.736758 |
| 2025-06-10 | 5.727576 |
| 2025-06-11 | 5.710559 |
| 2025-06-12 | 5.733277 |
| 2025-06-13 | 5.759175 |
| 2025-06-14 | 5.761857 |
| 2025-06-15 | 5.777962 |
| 2025-06-16 | 5.744281 |
| 2025-06-17 | 5.759594 |
| 2025-06-18 | 5.711711 |
| 2025-06-19 | 5.706967 |
| 2025-06-20 | 5.731973 |
| 2025-06-21 | 5.723786 |
| 2025-06-22 | 5.730559 |
| 2025-06-23 | 5.767352 |
| 2025-06-24 | 5.746705 |
| 2025-06-25 | 5.775812 |
| 2025-06-26 | 5.790219 |
| 2025-06-27 | 5.809609 |
| 2025-06-28 | 5.795973 |
| 2025-06-29 | 5.816808 |
| 2025-06-30 | 5.778833 |
| 2025-07-01 | 5.763014 |
| 2025-07-02 | 5.809924 |
| 2025-07-03 | 5.76316 |
| 2025-07-04 | 5.761136 |
| 2025-07-05 | 5.764211 |
| 2025-07-06 | 5.772684 |
| 2025-07-07 | 5.774364 |
| 2025-07-08 | 5.779038 |
| 2025-07-09 | 5.775534 |
| 2025-07-10 | 5.780079 |
| 2025-07-11 | 5.766188 |
| 2025-07-12 | 5.751615 |
| 2025-07-13 | 5.763423 |
| 2025-07-14 | 5.736924 |
| 2025-07-15 | 5.697864 |
| 2025-07-16 | 5.684638 |
| 2025-07-17 | 5.688575 |
| 2025-07-18 | 5.697443 |
| 2025-07-19 | 5.693259 |
| 2025-07-20 | 5.704481 |
| 2025-07-21 | 5.680914 |
| 2025-07-22 | 5.704657 |
| 2025-07-23 | 5.717878 |
| 2025-07-24 | 5.725051 |
| 2025-07-25 | 5.697957 |
| 2025-07-26 | 5.677701 |
| 2025-07-27 | 5.692706 |
| 2025-07-28 | 5.682845 |
| 2025-07-29 | 5.65463 |
| 2025-07-30 | 5.666255 |
| 2025-07-31 | 5.655208 |
| 2025-08-01 | 5.64401 |
| 2025-08-02 | 5.679392 |
| 2025-08-03 | 5.687592 |
| 2025-08-04 | 5.628508 |
| 2025-08-05 | 5.616418 |
| 2025-08-06 | 5.625864 |
| 2025-08-07 | 5.654824 |
| 2025-08-08 | 5.699908 |
| 2025-08-09 | 5.697566 |
| 2025-08-10 | 5.713584 |
| 2025-08-11 | 5.696531 |
| 2025-08-12 | 5.682979 |
| 2025-08-13 | 5.679622 |
| 2025-08-14 | 5.720981 |
| 2025-08-15 | 5.70406 |
| 2025-08-16 | 5.70735 |
| 2025-08-17 | 5.721103 |
| 2025-08-18 | 5.724433 |
| 2025-08-19 | 5.700424 |
| 2025-08-20 | 5.695344 |
| 2025-08-21 | 5.685908 |
| 2025-08-22 | 5.669662 |
| 2025-08-23 | 5.718248 |
| 2025-08-24 | 5.707626 |
| 2025-08-25 | 5.676652 |
| 2025-08-26 | 5.679236 |
| 2025-08-27 | 5.705314 |
| 2025-08-28 | 5.694611 |
| 2025-08-29 | 5.703357 |
| 2025-08-30 | 5.708734 |
| 2025-08-31 | 5.716123 |
| 2025-09-01 | 5.711776 |
| 2025-09-02 | 5.743798 |
| 2025-09-03 | 5.652871 |
| 2025-09-04 | 5.678932 |
| 2025-09-05 | 5.682396 |
| 2025-09-06 | 5.705776 |
| 2025-09-07 | 5.717391 |
| 2025-09-08 | 5.692856 |
| 2025-09-09 | 5.703815 |
| 2025-09-10 | 5.700311 |
| 2025-09-11 | 5.712525 |
| 2025-09-13 | 5.700232 |
| 2025-09-14 | 5.71126 |
| 2025-09-15 | 5.701648 |
| 2025-09-16 | 5.72099 |
| 2025-09-17 | 5.713634 |
| 2025-09-18 | 5.712176 |
| 2025-09-19 | 5.695598 |
| 2025-09-20 | 5.660109 |
| 2025-09-21 | 5.682655 |
| 2025-09-22 | 5.659953 |
| 2025-09-23 | 5.678831 |
| 2025-09-24 | 5.688567 |
| 2025-09-25 | 5.663403 |
| 2025-09-26 | 5.632238 |
| 2025-09-27 | 5.653032 |
| 2025-09-28 | 5.671484 |
| 2025-09-29 | 5.659204 |
| 2025-09-30 | 5.651454 |
| 2025-10-01 | 5.655726 |
| 2025-10-02 | 5.670013 |
| 2025-10-03 | 5.655469 |
| 2025-10-04 | 5.673929 |
| 2025-10-05 | 5.685099 |
| 2025-10-06 | 5.668803 |
| 2025-10-07 | 5.679072 |
| 2025-10-08 | 5.651979 |
| 2025-10-09 | 5.653486 |
| 2025-10-10 | 5.62028 |
| 2025-10-11 | 5.638634 |
| 2025-10-12 | 5.655186 |
| 2025-10-13 | 5.64597 |
| 2025-10-14 | 5.644195 |
| 2025-10-15 | 5.64462 |
| 2025-10-16 | 5.682093 |
| 2025-10-17 | 5.678934 |
| 2025-10-18 | 5.675292 |
| 2025-10-19 | 5.688705 |
| 2025-10-20 | 5.676895 |
| 2025-10-21 | 5.667847 |
| 2025-10-22 | 5.632679 |
| 2025-10-23 | 5.643022 |
| 2025-10-24 | 5.626876 |
| 2025-10-25 | 5.62232 |
| 2025-10-26 | 5.634654 |
| 2025-10-27 | 5.610271 |
| 2025-10-28 | 5.604122 |
| 2025-10-29 | 5.555874 |
| 2025-10-30 | 5.546921 |
| 2025-10-31 | 5.510122 |
| 2025-11-01 | 5.516362 |
| 2025-11-02 | 5.52517 |
| 2025-11-03 | 5.51573 |
| 2025-11-04 | 5.509055 |
| 2025-11-05 | 5.458577 |
| 2025-11-06 | 5.465016 |
| 2025-11-07 | 5.481089 |
| 2025-11-08 | 5.497374 |
| 2025-11-09 | 5.507409 |
| 2025-11-10 | 5.470542 |
| 2025-11-11 | 5.447903 |
| 2025-11-12 | 5.435384 |
| 2025-11-13 | 5.418418 |
| 2025-11-14 | 5.433918 |
| 2025-11-15 | 5.445889 |
| 2025-11-16 | 5.461734 |
| 2025-11-17 | 5.460195 |
| 2025-11-18 | 5.477187 |
| 2025-11-19 | 5.450772 |
| 2025-11-20 | 5.423263 |
| 2025-11-21 | 5.428986 |
| 2025-11-22 | 5.453864 |
| 2025-11-23 | 5.450909 |
| 2025-11-24 | 5.410108 |
| 2025-11-25 | 5.419876 |
| 2025-11-26 | 5.451933 |
| 2025-11-27 | 5.477805 |
| 2025-11-28 | 5.467998 |
| 2025-11-29 | 5.470365 |
| 2025-11-30 | 5.488032 |
| 2025-12-01 | 5.46422 |
| 2025-12-02 | 5.459947 |
| 2025-12-03 | 5.453465 |
| 2025-12-04 | 5.485473 |
| 2025-12-05 | 5.481327 |
| 2025-12-06 | 5.479188 |
| 2025-12-07 | 5.502949 |
| 2025-12-08 | 5.485887 |
| 2025-12-09 | 5.486333 |
| 2025-12-11 | 5.493084 |
| 2025-12-12 | 5.491202 |
| 2025-12-13 | 5.47958 |
| 2025-12-14 | 5.496501 |
| 2025-12-15 | 5.471053 |
| 2025-12-16 | 5.460889 |
| 2025-12-17 | 5.488648 |
| 2025-12-18 | 5.461307 |
| 2025-12-19 | 5.457052 |
| 2025-12-20 | 5.454894 |
| 2025-12-21 | 5.46934 |
| 2025-12-22 | 5.463575 |
| 2025-12-23 | 5.478036 |
| 2025-12-24 | 5.47317 |
| 2025-12-25 | 5.467955 |
| 2025-12-26 | 5.480279 |
| 2025-12-27 | 5.459755 |
| 2025-12-28 | 5.479307 |
| 2025-12-29 | 5.482443 |
| 2025-12-30 | 5.467586 |
| 2025-12-31 | 5.462586 |
| 2026-01-01 | 5.465156 |
| 2026-01-02 | 5.468823 |
| 2026-01-03 | 5.456947 |
| 2026-01-04 | 5.474073 |
| 2026-01-05 | 5.470761 |
| 2026-01-06 | 5.480888 |
| 2026-01-07 | 5.483011 |
| 2026-01-08 | 5.465806 |
| 2026-01-09 | 5.469894 |
| 2026-01-10 | 5.484166 |
| 2026-01-11 | 5.477921 |
| 2026-01-12 | 5.455045 |
| 2026-01-13 | 5.466163 |
| 2026-01-14 | 5.435428 |
| 2026-01-15 | 5.448658 |
| 2026-01-16 | 5.430233 |
| 2026-01-17 | 5.413663 |
| 2026-01-18 | 5.445427 |
| 2026-01-19 | 5.428032 |
| 2026-01-20 | 5.441974 |
| 2026-01-21 | 5.443135 |
| 2026-01-22 | 5.426365 |
| 2026-01-23 | 5.405891 |
| 2026-01-24 | 5.468095 |
| 2026-01-25 | 5.481046 |
| 2026-01-26 | 5.422423 |
| 2026-01-27 | 5.409385 |
| 2026-01-28 | 5.40701 |
| 2026-01-29 | 5.42356 |
| 2026-01-30 | 5.426601 |
| 2026-01-31 | 5.392644 |
| 2026-02-01 | 5.417998 |
| 2026-02-02 | 5.399219 |
| 2026-02-03 | 5.378313 |
| 2026-02-04 | 5.388577 |
| 2026-02-05 | 5.383302 |
| 2026-02-06 | 5.348372 |
| 2026-02-07 | 5.371747 |
| 2026-02-08 | 5.384783 |
| 2026-02-09 | 5.354066 |
| 2026-02-10 | 5.372117 |
| 2026-02-11 | 5.380202 |
| 2026-02-12 | 5.332161 |
| 2026-02-13 | 5.322874 |
| 2026-02-14 | 5.335141 |
| 2026-02-15 | 5.344006 |
| 2026-02-16 | 5.320598 |
| 2026-02-17 | 5.309815 |
| 2026-02-18 | 5.287306 |
| 2026-02-19 | 5.275161 |
| 2026-02-20 | 5.244947 |
| 2026-02-21 | 5.261201 |
| 2026-02-22 | 5.272904 |
| 2026-02-23 | 5.263156 |
| 2026-02-24 | 5.256037 |
| 2026-02-25 | 5.257612 |
| 2026-02-26 | 5.270115 |
| 2026-02-27 | 5.247116 |
| 2026-02-28 | 5.247175 |
| 2026-03-01 | 5.258655 |
| 2026-03-02 | 5.278851 |
| 2026-03-03 | 5.290784 |
| 2026-03-04 | 5.255313 |
| 2026-03-05 | 5.268266 |
| 2026-03-06 | 5.275441 |
| 2026-03-07 | 5.294674 |
| 2026-03-08 | 5.303242 |
| 2026-03-09 | 5.273089 |
| 2026-03-10 | 5.273154 |
| 2026-03-11 | 5.263242 |
| 2026-03-12 | 5.24985 |
| 2026-03-13 | 5.260903 |
| 2026-03-14 | 5.213169 |
| 2026-03-15 | 5.223714 |
| 2026-03-16 | 5.209935 |
| 2026-03-17 | 5.214486 |
| 2026-03-18 | 5.230745 |
| 2026-03-19 | 5.237124 |
| 2026-03-20 | 5.284255 |
| 2026-03-21 | 5.257571 |
| 2026-03-22 | 5.260167 |
| 2026-03-23 | 5.247765 |
| 2026-03-24 | 5.308309 |
| 2026-03-25 | 5.314841 |
| 2026-03-26 | 5.333476 |
| 2026-03-27 | 5.354364 |
| 2026-03-28 | 5.238595 |
| 2026-03-29 | 5.33148 |
| 2026-03-30 | 5.343965 |
| 2026-03-31 | 5.349115 |
| 2026-04-01 | 5.330848 |
| 2026-04-02 | 5.349929 |
| 2026-04-03 | 5.335211 |
| 2026-04-04 | 5.318022 |
| 2026-04-05 | 5.331019 |
| 2026-04-06 | 5.342375 |
| 2026-04-07 | 5.328442 |
| 2026-04-08 | 5.327241 |
| 2026-04-09 | 5.352895 |
| 2026-04-10 | 5.328732 |
| 2026-04-11 | 5.329765 |
| 2026-04-12 | 5.345698 |
| 2026-04-13 | 5.350426 |
| 2026-04-14 | 5.316025 |
| 2026-04-15 | 5.322409 |
| 2026-04-16 | 5.362927 |
| 2026-04-17 | 5.363156 |
| 2026-04-18 | 5.350532 |
| 2026-04-19 | 5.366822 |
| 2026-04-20 | 5.345155 |
| 2026-04-21 | 5.341748 |
| 2026-04-22 | 5.351806 |
| 2026-04-23 | 5.352209 |
| 2026-04-24 | 5.354249 |
| 2026-04-25 | 5.350718 |
| 2026-04-26 | 5.367892 |
| 2026-04-27 | 5.348603 |
| 2026-04-28 | 5.334241 |
| 2026-04-29 | 5.355952 |
| 2026-04-30 | 5.363993 |
| 2026-05-01 | 5.368494 |
| 2026-05-02 | 5.391738 |
| 2026-05-03 | 5.42231 |
| 2026-05-04 | 5.366404 |
| 2026-05-05 | 5.38224 |
| 2026-05-06 | 5.312267 |
| 2026-05-07 | 5.30805 |
| 2026-05-08 | 5.331281 |
| 2026-05-09 | 5.336046 |
| 2026-05-10 | 5.351498 |
| 2026-05-11 | 5.348037 |
| 2026-05-12 | 5.344428 |
| 2026-05-14 | 5.318417 |
| 2026-05-15 | 5.341391 |
| 2026-05-16 | 5.265045 |
| 2026-05-17 | 5.280163 |
| 2026-05-18 | 5.300152 |
| 2026-05-19 | 5.33505 |
| 2026-05-20 | 5.322054 |
| 2026-05-21 | 5.320817 |
| 2026-05-23 | 5.329514 |
| 2026-05-24 | 5.339814 |
| 2026-05-25 | 5.32604 |
| 2026-05-26 | 5.34734 |
| 2026-05-27 | 5.334993 |
| 2026-05-28 | 5.319256 |
| 2026-05-29 | 5.32679 |
| 2026-05-30 | 5.340869 |
| 2026-05-31 | 5.344673 |
| 2026-06-01 | 5.335303 |
| 2026-06-02 | 5.337805 |
| 2026-06-03 | 5.376577 |
| 2026-06-04 | 5.389373 |
| 2026-06-05 | 5.408807 |
| 2026-06-06 | 5.373471 |
| 2026-06-09 | 5.420829 |
| 2026-06-10 | 5.447651 |
| 2026-06-11 | 5.44215 |
| 2026-06-12 | 5.443436 |
| 2026-06-13 | 5.43966 |
| 2026-06-14 | 5.449502 |
| 2026-06-15 | 5.44879 |
| 2026-06-16 | 5.450613 |
| 2026-06-17 | 5.463423 |
| 2026-06-18 | 5.482503 |
| 2026-06-19 | 5.44806 |
| 2026-06-20 | 5.47536 |
| 2026-06-21 | 5.484014 |
| 2026-06-22 | 5.480516 |
| 2026-06-23 | 5.485782 |
| 2026-06-24 | 5.460248 |
| 2026-06-25 | 5.427643 |
| 2026-06-26 | 5.395146 |
| 2026-06-27 | 5.393917 |
| 2026-06-28 | 5.403894 |
| 2026-06-29 | 5.373819 |
| 2026-06-30 | 5.40624 |
| 2026-07-01 | 5.417851 |
| 2026-07-02 | 5.408887 |
| 2026-07-03 | 5.438757 |
| 2026-07-04 | 5.434838 |
| 2026-07-05 | 5.448175 |
| 2026-07-06 | 5.450446 |
| 2026-07-07 | 5.449872 |
| 2026-07-08 | 5.446316 |
| 2026-07-09 | 5.462107 |
| 2026-07-10 | 5.470894 |
| 2026-07-11 | 5.45277 |
| 2026-07-12 | 5.465143 |
| 2026-07-13 | 5.445865 |
| 2026-07-14 | 5.447553 |
| 2026-07-15 | 5.46752 |
| 2026-07-16 | 5.511839 |
| 2026-07-17 | 5.514209 |
| 2026-07-18 | 5.509895 |
| 2026-07-19 | 5.51967 |
| 2026-07-20 | 5.508447 |
| 2026-07-21 | 5.492671 |
| 2026-07-22 | 5.469946 |
| 2026-07-23 | 5.47478 |
| 2026-07-24 | 5.44618 |
| 2026-07-25 | 5.449939 |
| 2026-07-26 | 5.459606 |
| 2026-07-27 | 5.454562 |
| 2026-07-28 | 5.442279 |
| 2026-07-29 | 5.43763 |
| 2026-07-30 | 5.450793 |
| 2026-07-31 | 5.494878 |
| 2026-08-01 | 5.506839 |
| 2026-08-02 | 5.517289 |
| 2026-08-03 | 5.515822 |
| 2026-08-04 | 5.495556 |
| 2026-08-05 | 5.507399 |
| 2026-08-06 | 5.506774 |
| 2026-08-07 | 5.503972 |
| 2026-08-08 | 5.516063 |
| 2026-08-09 | 5.527819 |
| 2026-08-10 | 5.517429 |
| 2026-08-11 | 5.528938 |
| 2026-08-12 | 5.516814 |
| 2026-08-13 | 5.51333 |
| 2026-08-14 | 5.512816 |
| 2026-08-15 | 5.529708 |
| 2026-08-16 | 5.538674 |
| 2026-08-17 | 5.5051 |
| 2026-08-18 | 5.497852 |
| 2026-08-20 | 5.50251 |
| 2026-08-21 | 5.510896 |
| 2026-08-22 | 5.510823 |
| 2026-08-23 | 5.518976 |
| 2026-08-24 | 5.51515 |
| 2026-08-25 | 5.51838 |
| 2026-08-26 | 5.494168 |
| 2026-08-27 | 5.477567 |
| 2026-08-28 | 5.471348 |
| 2026-08-29 | 5.453118 |
| 2026-08-30 | 5.458988 |
| 2026-08-31 | 5.452991 |
| 2026-09-01 | 5.469021 |
| 2026-09-02 | 5.462218 |
| 2026-09-03 | 5.454138 |
| 2026-09-04 | 5.472272 |
| 2026-09-05 | 5.466341 |
| 2026-09-06 | 5.475249 |
| 2026-09-07 | 5.465899 |
| 2026-09-08 | 5.498477 |
| 2026-09-09 | 5.5135 |
| 2026-09-10 | 5.511001 |
| 2026-09-11 | 5.494915 |
| 2026-09-12 | 5.506303 |
| 2026-09-13 | 5.515665 |
| 2026-09-14 | 5.504634 |
| 2026-09-15 | 5.511096 |
| 2026-09-16 | 5.509638 |
| 2026-09-17 | 5.483537 |
| 2026-09-18 | 5.445777 |
| 2026-09-19 | 5.468932 |
| 2026-09-20 | 5.477438 |
| 2026-09-21 | 5.456926 |
| 2026-09-22 | 5.45203 |
| 2026-09-23 | 5.433313 |
| 2026-09-24 | 5.409024 |
| 2026-09-25 | 5.382383 |
| 2026-09-26 | 5.397275 |
| 2026-09-27 | 5.408707 |
| 2026-09-28 | 5.40821 |
| 2026-09-30 | 5.394318 |
| 2026-10-02 | 5.396273 |
| 2026-10-03 | 5.407948 |
| 2026-10-05 | 5.398634 |
| 2026-10-06 | 5.397915 |
| 2026-10-07 | 5.415865 |
| 2026-10-08 | 5.403729 |
| 2026-10-09 | 5.411483 |
| 2026-10-10 | 5.407306 |
| 2026-10-11 | 5.414126 |
| 2026-10-12 | 5.405458 |
| 2026-10-13 | 5.402393 |
| 2026-10-14 | 5.419507 |
| 2026-10-15 | 5.408627 |
| 2026-10-16 | 5.429579 |
| 2026-10-17 | 5.443721 |
| 2026-10-18 | 5.440538 |
High
5.8758
Low
5.2099
Average
5.5485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MYR API questions
How do I get the GIP/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MYR rate in rates.MYR.
How far back does GIP/MYR historical data go?
Daily GIP/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.