GIP to MXN exchange rate API
Gibraltar Pound to Mexican Peso · quoted 2026-10-18
24.6486
▼ +4.07% over 2Y
1 GIP = 24.6486 MXN · 1 MXN = 0.04057 GIP · Get this rate via the API
1 GIP buys 24.6486 MXN as of 2026-10-18, so 1 MXN buys 0.04057 GIP. Over the last 2 years, GIP/MXN traded between 22.8257 and 26.9291, averaged 24.6250 and fell 4.07%. The API holds daily GIP/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-18 | 25.693001 |
| 2024-10-19 | 25.953864 |
| 2024-10-20 | 25.940033 |
| 2024-10-21 | 26.038524 |
| 2024-10-22 | 25.832702 |
| 2024-10-23 | 26.046983 |
| 2024-10-24 | 25.56071 |
| 2024-10-25 | 25.692696 |
| 2024-10-26 | 25.900326 |
| 2024-10-27 | 25.893116 |
| 2024-10-28 | 25.8925 |
| 2024-10-29 | 25.977998 |
| 2024-10-30 | 26.26446 |
| 2024-10-31 | 25.955276 |
| 2024-11-01 | 25.730094 |
| 2024-11-02 | 26.218931 |
| 2024-11-03 | 26.093958 |
| 2024-11-04 | 26.072445 |
| 2024-11-05 | 26.095492 |
| 2024-11-06 | 26.755496 |
| 2024-11-07 | 25.557768 |
| 2024-11-08 | 25.929227 |
| 2024-11-09 | 26.045638 |
| 2024-11-10 | 26.12011 |
| 2024-11-11 | 26.515662 |
| 2024-11-12 | 26.213388 |
| 2024-11-13 | 26.141487 |
| 2024-11-14 | 26.17611 |
| 2024-11-15 | 25.807848 |
| 2024-11-16 | 25.687265 |
| 2024-11-17 | 25.704087 |
| 2024-11-18 | 25.744062 |
| 2024-11-19 | 25.753851 |
| 2024-11-20 | 25.592869 |
| 2024-11-21 | 25.787743 |
| 2024-11-22 | 25.725024 |
| 2024-11-23 | 25.606935 |
| 2024-11-24 | 25.576167 |
| 2024-11-25 | 25.603414 |
| 2024-11-26 | 25.669055 |
| 2024-11-27 | 26.085663 |
| 2024-11-28 | 25.782406 |
| 2024-11-29 | 25.90629 |
| 2024-11-30 | 25.949419 |
| 2024-12-01 | 25.925673 |
| 2024-12-02 | 26.011305 |
| 2024-12-03 | 25.729905 |
| 2024-12-04 | 25.726703 |
| 2024-12-05 | 25.763721 |
| 2024-12-06 | 25.725625 |
| 2024-12-07 | 25.718847 |
| 2024-12-08 | 25.731058 |
| 2024-12-09 | 25.680994 |
| 2024-12-10 | 25.703067 |
| 2024-12-11 | 25.820097 |
| 2024-12-12 | 25.749479 |
| 2024-12-13 | 25.587035 |
| 2024-12-14 | 25.406373 |
| 2024-12-15 | 25.405892 |
| 2024-12-16 | 25.471054 |
| 2024-12-17 | 25.550507 |
| 2024-12-18 | 25.590038 |
| 2024-12-19 | 25.593711 |
| 2024-12-20 | 25.270059 |
| 2024-12-21 | 25.236837 |
| 2024-12-22 | 25.230538 |
| 2024-12-23 | 25.423512 |
| 2024-12-24 | 25.256145 |
| 2024-12-25 | 25.280935 |
| 2024-12-26 | 25.304929 |
| 2024-12-27 | 25.380961 |
| 2024-12-28 | 25.56554 |
| 2024-12-29 | 25.550364 |
| 2024-12-30 | 25.644151 |
| 2024-12-31 | 26.042066 |
| 2025-01-01 | 26.065458 |
| 2025-01-02 | 26.00375 |
| 2025-01-03 | 25.535068 |
| 2025-01-04 | 25.62515 |
| 2025-01-05 | 25.626051 |
| 2025-01-06 | 25.281148 |
| 2025-01-07 | 25.441484 |
| 2025-01-08 | 25.49711 |
| 2025-01-09 | 25.312753 |
| 2025-01-10 | 25.230396 |
| 2025-01-11 | 25.294744 |
| 2025-01-12 | 25.311529 |
| 2025-01-13 | 25.320116 |
| 2025-01-14 | 25.187506 |
| 2025-01-15 | 24.985706 |
| 2025-01-16 | 25.230558 |
| 2025-01-17 | 25.444599 |
| 2025-01-18 | 25.303965 |
| 2025-01-19 | 25.300337 |
| 2025-01-20 | 25.420482 |
| 2025-01-21 | 25.473085 |
| 2025-01-22 | 25.365606 |
| 2025-01-23 | 25.218583 |
| 2025-01-24 | 25.010789 |
| 2025-01-25 | 25.298235 |
| 2025-01-26 | 25.384637 |
| 2025-01-27 | 25.526872 |
| 2025-01-28 | 25.752294 |
| 2025-01-29 | 25.480413 |
| 2025-01-30 | 25.558376 |
| 2025-01-31 | 25.672914 |
| 2025-02-01 | 25.619139 |
| 2025-02-02 | 26.07764 |
| 2025-02-03 | 25.747221 |
| 2025-02-04 | 25.377842 |
| 2025-02-05 | 25.712608 |
| 2025-02-06 | 25.80443 |
| 2025-02-07 | 25.490642 |
| 2025-02-08 | 25.50711 |
| 2025-02-09 | 25.534482 |
| 2025-02-10 | 25.488197 |
| 2025-02-11 | 25.486945 |
| 2025-02-12 | 25.588761 |
| 2025-02-13 | 25.695758 |
| 2025-02-14 | 25.568712 |
| 2025-02-15 | 25.553127 |
| 2025-02-16 | 25.57715 |
| 2025-02-17 | 25.680036 |
| 2025-02-18 | 25.566443 |
| 2025-02-19 | 25.614769 |
| 2025-02-20 | 25.625616 |
| 2025-02-21 | 25.723428 |
| 2025-02-22 | 25.831036 |
| 2025-02-23 | 25.776003 |
| 2025-02-24 | 25.882324 |
| 2025-02-25 | 25.843391 |
| 2025-02-26 | 25.874226 |
| 2025-02-27 | 25.817129 |
| 2025-02-28 | 25.681627 |
| 2025-03-01 | 25.823845 |
| 2025-03-02 | 25.840374 |
| 2025-03-03 | 25.816601 |
| 2025-03-04 | 26.402859 |
| 2025-03-05 | 26.300781 |
| 2025-03-06 | 26.329505 |
| 2025-03-07 | 26.159902 |
| 2025-03-08 | 26.145238 |
| 2025-03-09 | 26.175174 |
| 2025-03-10 | 26.14158 |
| 2025-03-11 | 26.231848 |
| 2025-03-12 | 26.190537 |
| 2025-03-13 | 26.134697 |
| 2025-03-14 | 25.87156 |
| 2025-03-15 | 25.789748 |
| 2025-03-16 | 25.748439 |
| 2025-03-17 | 25.739954 |
| 2025-03-18 | 26.041023 |
| 2025-03-19 | 25.905541 |
| 2025-03-20 | 26.285036 |
| 2025-03-21 | 26.263638 |
| 2025-03-22 | 26.143242 |
| 2025-03-23 | 26.095109 |
| 2025-03-25 | 25.853096 |
| 2025-03-26 | 25.971527 |
| 2025-03-27 | 26.175322 |
| 2025-03-28 | 26.344522 |
| 2025-03-29 | 26.367736 |
| 2025-03-30 | 26.391406 |
| 2025-03-31 | 26.403876 |
| 2025-04-01 | 26.516566 |
| 2025-04-02 | 26.299652 |
| 2025-04-03 | 26.164471 |
| 2025-04-04 | 26.713099 |
| 2025-04-05 | 26.347946 |
| 2025-04-06 | 26.450859 |
| 2025-04-07 | 26.66466 |
| 2025-04-08 | 26.22361 |
| 2025-04-09 | 26.929101 |
| 2025-04-10 | 26.206981 |
| 2025-04-11 | 26.497984 |
| 2025-04-12 | 26.59931 |
| 2025-04-13 | 26.480839 |
| 2025-04-14 | 26.47282 |
| 2025-04-15 | 26.435875 |
| 2025-04-16 | 26.516961 |
| 2025-04-17 | 26.313657 |
| 2025-04-18 | 26.177404 |
| 2025-04-19 | 26.227355 |
| 2025-04-20 | 26.156807 |
| 2025-04-21 | 26.292766 |
| 2025-04-22 | 26.295284 |
| 2025-04-23 | 26.041923 |
| 2025-04-24 | 26.024211 |
| 2025-04-25 | 26.101627 |
| 2025-04-26 | 25.965883 |
| 2025-04-27 | 25.977819 |
| 2025-04-28 | 25.943035 |
| 2025-04-29 | 26.306206 |
| 2025-04-30 | 26.15984 |
| 2025-05-01 | 26.110986 |
| 2025-05-02 | 26.163149 |
| 2025-05-03 | 25.97554 |
| 2025-05-04 | 26.024288 |
| 2025-05-05 | 26.02926 |
| 2025-05-06 | 26.165723 |
| 2025-05-08 | 26.09819 |
| 2025-05-09 | 25.800219 |
| 2025-05-10 | 25.859699 |
| 2025-05-11 | 25.870723 |
| 2025-05-12 | 25.946268 |
| 2025-05-13 | 25.811449 |
| 2025-05-14 | 25.788233 |
| 2025-05-15 | 25.687904 |
| 2025-05-17 | 25.852774 |
| 2025-05-18 | 25.846744 |
| 2025-05-19 | 25.868143 |
| 2025-05-20 | 25.75294 |
| 2025-05-21 | 25.888503 |
| 2025-05-22 | 26.05879 |
| 2025-05-23 | 25.998057 |
| 2025-05-24 | 26.046832 |
| 2025-05-25 | 25.98894 |
| 2025-05-26 | 26.068733 |
| 2025-05-27 | 26.131101 |
| 2025-05-28 | 26.033227 |
| 2025-05-29 | 26.081751 |
| 2025-05-30 | 26.016418 |
| 2025-05-31 | 26.157522 |
| 2025-06-01 | 26.15356 |
| 2025-06-02 | 25.998077 |
| 2025-06-03 | 26.037337 |
| 2025-06-04 | 25.998775 |
| 2025-06-05 | 26.040759 |
| 2025-06-06 | 25.960248 |
| 2025-06-07 | 25.848434 |
| 2025-06-08 | 25.88384 |
| 2025-06-09 | 25.841017 |
| 2025-06-10 | 25.742387 |
| 2025-06-11 | 25.615188 |
| 2025-06-12 | 25.666314 |
| 2025-06-13 | 25.78361 |
| 2025-06-14 | 25.722051 |
| 2025-06-15 | 25.722342 |
| 2025-06-16 | 25.615189 |
| 2025-06-17 | 25.679056 |
| 2025-06-18 | 25.464201 |
| 2025-06-19 | 25.55367 |
| 2025-06-20 | 25.663245 |
| 2025-06-21 | 25.80339 |
| 2025-06-22 | 25.875952 |
| 2025-06-23 | 25.852189 |
| 2025-06-24 | 25.778748 |
| 2025-06-25 | 25.890815 |
| 2025-06-26 | 25.83765 |
| 2025-06-27 | 25.912249 |
| 2025-06-28 | 25.799413 |
| 2025-06-29 | 25.84385 |
| 2025-06-30 | 25.859188 |
| 2025-07-01 | 25.650024 |
| 2025-07-02 | 25.753494 |
| 2025-07-03 | 25.645166 |
| 2025-07-04 | 25.441844 |
| 2025-07-05 | 25.451279 |
| 2025-07-06 | 25.412826 |
| 2025-07-07 | 25.542971 |
| 2025-07-08 | 25.414354 |
| 2025-07-09 | 25.268226 |
| 2025-07-10 | 25.384749 |
| 2025-07-11 | 25.406423 |
| 2025-07-12 | 25.157972 |
| 2025-07-13 | 25.253362 |
| 2025-07-14 | 25.204523 |
| 2025-07-15 | 25.124468 |
| 2025-07-16 | 25.190974 |
| 2025-07-17 | 25.195637 |
| 2025-07-18 | 25.140108 |
| 2025-07-19 | 25.123562 |
| 2025-07-20 | 25.133444 |
| 2025-07-21 | 25.036214 |
| 2025-07-22 | 25.151129 |
| 2025-07-23 | 25.236317 |
| 2025-07-24 | 25.208734 |
| 2025-07-25 | 25.056947 |
| 2025-07-26 | 24.934192 |
| 2025-07-27 | 24.957853 |
| 2025-07-28 | 25.025474 |
| 2025-07-29 | 25.119781 |
| 2025-07-30 | 25.064551 |
| 2025-07-31 | 24.959402 |
| 2025-08-01 | 25.009698 |
| 2025-08-02 | 25.040814 |
| 2025-08-03 | 25.042928 |
| 2025-08-04 | 25.034097 |
| 2025-08-05 | 25.101003 |
| 2025-08-06 | 24.916905 |
| 2025-08-07 | 24.888296 |
| 2025-08-08 | 25.004096 |
| 2025-08-09 | 24.930706 |
| 2025-08-10 | 24.96636 |
| 2025-08-11 | 25.053184 |
| 2025-08-12 | 25.082767 |
| 2025-08-13 | 25.028192 |
| 2025-08-14 | 25.37486 |
| 2025-08-15 | 25.381689 |
| 2025-08-16 | 25.450455 |
| 2025-08-17 | 25.392617 |
| 2025-08-18 | 25.504037 |
| 2025-08-19 | 25.371562 |
| 2025-08-20 | 25.301524 |
| 2025-08-21 | 25.246554 |
| 2025-08-22 | 25.108126 |
| 2025-08-23 | 25.131957 |
| 2025-08-24 | 25.111679 |
| 2025-08-25 | 25.147747 |
| 2025-08-26 | 25.112384 |
| 2025-08-27 | 25.231864 |
| 2025-08-28 | 25.129824 |
| 2025-08-29 | 25.235231 |
| 2025-08-30 | 25.217363 |
| 2025-08-31 | 25.197777 |
| 2025-09-01 | 25.157969 |
| 2025-09-02 | 25.327165 |
| 2025-09-03 | 25.012029 |
| 2025-09-04 | 25.230392 |
| 2025-09-05 | 25.126155 |
| 2025-09-06 | 25.278601 |
| 2025-09-07 | 25.270602 |
| 2025-09-08 | 25.18643 |
| 2025-09-09 | 25.257297 |
| 2025-09-10 | 25.191231 |
| 2025-09-11 | 25.220613 |
| 2025-09-13 | 25.007066 |
| 2025-09-14 | 25.02681 |
| 2025-09-15 | 24.970008 |
| 2025-09-16 | 24.964921 |
| 2025-09-17 | 24.953809 |
| 2025-09-18 | 24.818155 |
| 2025-09-19 | 24.949403 |
| 2025-09-20 | 24.755973 |
| 2025-09-21 | 24.818183 |
| 2025-09-22 | 24.77153 |
| 2025-09-23 | 24.804244 |
| 2025-09-24 | 24.865661 |
| 2025-09-25 | 24.808202 |
| 2025-09-26 | 24.662033 |
| 2025-09-27 | 24.580549 |
| 2025-09-28 | 24.615319 |
| 2025-09-29 | 24.621756 |
| 2025-09-30 | 24.626353 |
| 2025-10-01 | 24.551487 |
| 2025-10-02 | 24.768047 |
| 2025-10-03 | 24.739203 |
| 2025-10-04 | 24.802338 |
| 2025-10-05 | 24.782208 |
| 2025-10-06 | 24.768586 |
| 2025-10-07 | 24.749349 |
| 2025-10-08 | 24.643051 |
| 2025-10-09 | 24.562846 |
| 2025-10-10 | 24.443479 |
| 2025-10-11 | 24.834547 |
| 2025-10-12 | 24.743217 |
| 2025-10-13 | 24.7191 |
| 2025-10-14 | 24.82319 |
| 2025-10-15 | 24.617177 |
| 2025-10-16 | 24.778248 |
| 2025-10-17 | 24.740247 |
| 2025-10-18 | 24.668249 |
| 2025-10-19 | 24.702211 |
| 2025-10-20 | 24.705573 |
| 2025-10-21 | 24.710784 |
| 2025-10-22 | 24.606408 |
| 2025-10-23 | 24.578521 |
| 2025-10-24 | 24.52385 |
| 2025-10-25 | 24.575359 |
| 2025-10-26 | 24.528404 |
| 2025-10-27 | 24.510307 |
| 2025-10-28 | 24.625103 |
| 2025-10-29 | 24.467647 |
| 2025-10-30 | 24.564252 |
| 2025-10-31 | 24.401553 |
| 2025-11-01 | 24.438469 |
| 2025-11-02 | 24.411346 |
| 2025-11-03 | 24.309005 |
| 2025-11-04 | 24.439821 |
| 2025-11-05 | 24.287381 |
| 2025-11-06 | 24.264913 |
| 2025-11-07 | 24.362296 |
| 2025-11-08 | 24.278924 |
| 2025-11-09 | 24.280447 |
| 2025-11-10 | 24.200404 |
| 2025-11-11 | 24.173458 |
| 2025-11-12 | 24.022893 |
| 2025-11-13 | 23.972283 |
| 2025-11-14 | 24.160194 |
| 2025-11-15 | 24.120046 |
| 2025-11-16 | 24.140018 |
| 2025-11-17 | 24.122189 |
| 2025-11-18 | 24.259945 |
| 2025-11-19 | 24.071779 |
| 2025-11-20 | 23.970219 |
| 2025-11-21 | 24.14409 |
| 2025-11-22 | 24.190916 |
| 2025-11-23 | 24.20755 |
| 2025-11-24 | 24.084456 |
| 2025-11-25 | 24.181993 |
| 2025-11-26 | 24.21204 |
| 2025-11-27 | 24.322361 |
| 2025-11-28 | 24.272623 |
| 2025-11-29 | 24.220678 |
| 2025-11-30 | 24.259672 |
| 2025-12-01 | 24.177046 |
| 2025-12-02 | 24.192477 |
| 2025-12-03 | 24.142193 |
| 2025-12-04 | 24.373548 |
| 2025-12-05 | 24.263346 |
| 2025-12-06 | 24.226251 |
| 2025-12-07 | 24.277854 |
| 2025-12-08 | 24.259467 |
| 2025-12-09 | 24.368162 |
| 2025-12-11 | 24.294506 |
| 2025-12-12 | 24.154993 |
| 2025-12-13 | 24.076661 |
| 2025-12-14 | 24.133699 |
| 2025-12-15 | 24.036962 |
| 2025-12-16 | 24.009597 |
| 2025-12-17 | 24.145128 |
| 2025-12-18 | 24.061278 |
| 2025-12-19 | 24.11297 |
| 2025-12-20 | 24.125056 |
| 2025-12-21 | 24.121735 |
| 2025-12-22 | 24.119083 |
| 2025-12-23 | 24.187744 |
| 2025-12-24 | 24.223359 |
| 2025-12-25 | 24.227878 |
| 2025-12-26 | 24.221992 |
| 2025-12-27 | 24.158314 |
| 2025-12-28 | 24.164724 |
| 2025-12-29 | 24.2156 |
| 2025-12-30 | 24.270154 |
| 2025-12-31 | 24.193389 |
| 2026-01-01 | 24.264566 |
| 2026-01-02 | 24.200844 |
| 2026-01-03 | 24.089072 |
| 2026-01-04 | 24.145907 |
| 2026-01-05 | 24.193225 |
| 2026-01-06 | 24.319954 |
| 2026-01-07 | 24.295057 |
| 2026-01-08 | 24.169056 |
| 2026-01-09 | 24.207493 |
| 2026-01-10 | 24.084478 |
| 2026-01-11 | 24.092226 |
| 2026-01-12 | 24.039459 |
| 2026-01-13 | 24.112229 |
| 2026-01-14 | 23.915981 |
| 2026-01-15 | 23.895058 |
| 2026-01-16 | 23.655089 |
| 2026-01-17 | 23.516092 |
| 2026-01-18 | 23.619502 |
| 2026-01-19 | 23.598777 |
| 2026-01-20 | 23.654984 |
| 2026-01-21 | 23.507523 |
| 2026-01-22 | 23.485109 |
| 2026-01-23 | 23.541199 |
| 2026-01-24 | 23.692999 |
| 2026-01-25 | 23.683322 |
| 2026-01-26 | 23.778678 |
| 2026-01-27 | 23.6748 |
| 2026-01-28 | 23.668546 |
| 2026-01-29 | 23.684056 |
| 2026-01-30 | 23.760011 |
| 2026-01-31 | 23.902087 |
| 2026-02-01 | 23.872819 |
| 2026-02-02 | 23.845616 |
| 2026-02-03 | 23.670863 |
| 2026-02-04 | 23.630159 |
| 2026-02-05 | 23.711646 |
| 2026-02-06 | 23.525512 |
| 2026-02-07 | 23.501076 |
| 2026-02-08 | 23.498932 |
| 2026-02-09 | 23.422343 |
| 2026-02-10 | 23.599055 |
| 2026-02-11 | 23.462338 |
| 2026-02-12 | 23.466901 |
| 2026-02-13 | 23.457928 |
| 2026-02-14 | 23.439252 |
| 2026-02-15 | 23.440146 |
| 2026-02-16 | 23.404187 |
| 2026-02-17 | 23.436825 |
| 2026-02-18 | 23.200808 |
| 2026-02-19 | 23.321325 |
| 2026-02-20 | 23.114681 |
| 2026-02-21 | 23.094415 |
| 2026-02-22 | 23.120941 |
| 2026-02-23 | 23.261222 |
| 2026-02-24 | 23.327708 |
| 2026-02-25 | 23.171359 |
| 2026-02-26 | 23.29486 |
| 2026-02-27 | 23.211121 |
| 2026-02-28 | 23.229767 |
| 2026-03-01 | 23.349593 |
| 2026-03-02 | 23.321154 |
| 2026-03-03 | 23.483956 |
| 2026-03-04 | 23.396817 |
| 2026-03-05 | 23.560455 |
| 2026-03-06 | 23.77811 |
| 2026-03-07 | 23.872431 |
| 2026-03-08 | 24.014477 |
| 2026-03-09 | 23.748136 |
| 2026-03-10 | 23.590651 |
| 2026-03-11 | 23.718999 |
| 2026-03-12 | 23.679144 |
| 2026-03-13 | 23.805129 |
| 2026-03-14 | 23.756452 |
| 2026-03-15 | 23.736271 |
| 2026-03-16 | 23.594033 |
| 2026-03-17 | 23.506858 |
| 2026-03-18 | 23.684919 |
| 2026-03-19 | 23.820767 |
| 2026-03-20 | 23.898776 |
| 2026-03-21 | 23.884056 |
| 2026-03-22 | 23.96599 |
| 2026-03-23 | 23.666873 |
| 2026-03-24 | 23.903086 |
| 2026-03-25 | 23.813528 |
| 2026-03-26 | 23.793667 |
| 2026-03-27 | 24.093482 |
| 2026-03-28 | 24.191691 |
| 2026-03-29 | 23.995197 |
| 2026-03-30 | 24.00429 |
| 2026-03-31 | 23.795662 |
| 2026-04-01 | 23.634005 |
| 2026-04-02 | 23.761901 |
| 2026-04-03 | 23.632117 |
| 2026-04-04 | 23.595469 |
| 2026-04-05 | 23.595322 |
| 2026-04-06 | 23.514984 |
| 2026-04-07 | 23.466724 |
| 2026-04-08 | 23.314735 |
| 2026-04-09 | 23.432965 |
| 2026-04-10 | 23.317249 |
| 2026-04-11 | 23.256908 |
| 2026-04-12 | 23.39582 |
| 2026-04-13 | 23.409327 |
| 2026-04-14 | 23.180518 |
| 2026-04-15 | 23.288715 |
| 2026-04-16 | 23.422893 |
| 2026-04-17 | 23.365643 |
| 2026-04-18 | 23.434161 |
| 2026-04-19 | 23.49935 |
| 2026-04-20 | 23.463447 |
| 2026-04-21 | 23.400929 |
| 2026-04-22 | 23.450664 |
| 2026-04-23 | 23.43129 |
| 2026-04-24 | 23.480154 |
| 2026-04-25 | 23.45333 |
| 2026-04-26 | 23.507231 |
| 2026-04-27 | 23.484541 |
| 2026-04-28 | 23.562352 |
| 2026-04-29 | 23.576706 |
| 2026-04-30 | 23.666484 |
| 2026-05-01 | 23.547503 |
| 2026-05-02 | 23.70673 |
| 2026-05-03 | 23.75976 |
| 2026-05-04 | 23.744108 |
| 2026-05-05 | 23.690297 |
| 2026-05-06 | 23.360929 |
| 2026-05-07 | 23.353187 |
| 2026-05-08 | 23.435674 |
| 2026-05-09 | 23.376585 |
| 2026-05-10 | 23.432476 |
| 2026-05-11 | 23.478155 |
| 2026-05-12 | 23.431597 |
| 2026-05-14 | 23.265623 |
| 2026-05-15 | 23.488079 |
| 2026-05-16 | 23.11239 |
| 2026-05-17 | 23.105162 |
| 2026-05-18 | 23.045093 |
| 2026-05-19 | 23.261419 |
| 2026-05-20 | 23.283353 |
| 2026-05-21 | 23.299145 |
| 2026-05-23 | 23.273106 |
| 2026-05-24 | 23.248641 |
| 2026-05-25 | 23.268894 |
| 2026-05-26 | 23.315745 |
| 2026-05-27 | 23.303264 |
| 2026-05-28 | 23.251546 |
| 2026-05-29 | 23.295479 |
| 2026-05-30 | 23.351222 |
| 2026-05-31 | 23.347599 |
| 2026-06-01 | 23.315841 |
| 2026-06-02 | 23.267555 |
| 2026-06-03 | 23.273701 |
| 2026-06-04 | 23.210615 |
| 2026-06-05 | 23.190876 |
| 2026-06-06 | 23.303753 |
| 2026-06-09 | 23.201791 |
| 2026-06-10 | 23.395069 |
| 2026-06-11 | 23.27282 |
| 2026-06-12 | 23.107782 |
| 2026-06-13 | 23.090677 |
| 2026-06-14 | 23.043994 |
| 2026-06-15 | 23.153017 |
| 2026-06-16 | 23.049658 |
| 2026-06-17 | 23.114229 |
| 2026-06-18 | 23.156726 |
| 2026-06-19 | 22.83043 |
| 2026-06-20 | 22.915118 |
| 2026-06-21 | 22.948665 |
| 2026-06-22 | 22.893045 |
| 2026-06-23 | 23.167194 |
| 2026-06-24 | 23.249779 |
| 2026-06-25 | 23.251207 |
| 2026-06-26 | 23.118832 |
| 2026-06-27 | 23.096448 |
| 2026-06-28 | 23.111476 |
| 2026-06-29 | 23.067822 |
| 2026-06-30 | 23.118 |
| 2026-07-01 | 23.204035 |
| 2026-07-02 | 23.277824 |
| 2026-07-03 | 23.308996 |
| 2026-07-04 | 23.323552 |
| 2026-07-05 | 23.333631 |
| 2026-07-06 | 23.329035 |
| 2026-07-07 | 23.331204 |
| 2026-07-08 | 23.478179 |
| 2026-07-09 | 23.512841 |
| 2026-07-10 | 23.560597 |
| 2026-07-11 | 23.409828 |
| 2026-07-12 | 23.457083 |
| 2026-07-13 | 23.397891 |
| 2026-07-14 | 23.376932 |
| 2026-07-15 | 23.369259 |
| 2026-07-16 | 23.585636 |
| 2026-07-17 | 23.543199 |
| 2026-07-18 | 23.601247 |
| 2026-07-19 | 23.591966 |
| 2026-07-20 | 23.541161 |
| 2026-07-21 | 23.3655 |
| 2026-07-22 | 23.319426 |
| 2026-07-23 | 23.3773 |
| 2026-07-24 | 23.270917 |
| 2026-07-25 | 23.290583 |
| 2026-07-26 | 23.271314 |
| 2026-07-27 | 23.306676 |
| 2026-07-28 | 23.240199 |
| 2026-07-29 | 23.236147 |
| 2026-07-30 | 23.231868 |
| 2026-07-31 | 23.358711 |
| 2026-08-01 | 23.379421 |
| 2026-08-02 | 23.367417 |
| 2026-08-03 | 23.327298 |
| 2026-08-04 | 23.215096 |
| 2026-08-05 | 23.159589 |
| 2026-08-06 | 23.23028 |
| 2026-08-07 | 23.080061 |
| 2026-08-08 | 23.109699 |
| 2026-08-09 | 23.122193 |
| 2026-08-10 | 23.134077 |
| 2026-08-11 | 23.132286 |
| 2026-08-12 | 23.038758 |
| 2026-08-13 | 23.005133 |
| 2026-08-14 | 22.930744 |
| 2026-08-15 | 23.038898 |
| 2026-08-16 | 23.019283 |
| 2026-08-17 | 23.048791 |
| 2026-08-18 | 23.098656 |
| 2026-08-20 | 23.118395 |
| 2026-08-21 | 23.059081 |
| 2026-08-22 | 23.088909 |
| 2026-08-23 | 23.075593 |
| 2026-08-24 | 23.094926 |
| 2026-08-25 | 23.108072 |
| 2026-08-26 | 23.102405 |
| 2026-08-27 | 23.052929 |
| 2026-08-28 | 23.03242 |
| 2026-08-29 | 23.053267 |
| 2026-08-30 | 23.057972 |
| 2026-08-31 | 23.037004 |
| 2026-09-01 | 23.017133 |
| 2026-09-02 | 22.954286 |
| 2026-09-03 | 22.958109 |
| 2026-09-04 | 22.864801 |
| 2026-09-05 | 22.826331 |
| 2026-09-06 | 22.825723 |
| 2026-09-07 | 22.84698 |
| 2026-09-08 | 22.94848 |
| 2026-09-09 | 22.89712 |
| 2026-09-10 | 22.967776 |
| 2026-09-11 | 22.918059 |
| 2026-09-12 | 22.960615 |
| 2026-09-13 | 22.968243 |
| 2026-09-14 | 23.055817 |
| 2026-09-15 | 23.13492 |
| 2026-09-16 | 23.103629 |
| 2026-09-17 | 22.993663 |
| 2026-09-18 | 22.924717 |
| 2026-09-19 | 23.079289 |
| 2026-09-20 | 23.073131 |
| 2026-09-21 | 23.007966 |
| 2026-09-22 | 23.083806 |
| 2026-09-23 | 23.223664 |
| 2026-09-24 | 23.271952 |
| 2026-09-25 | 23.382366 |
| 2026-09-26 | 23.421123 |
| 2026-09-27 | 23.474183 |
| 2026-09-28 | 23.531464 |
| 2026-09-30 | 23.976094 |
| 2026-10-02 | 24.222677 |
| 2026-10-03 | 24.048428 |
| 2026-10-05 | 23.974177 |
| 2026-10-06 | 23.711833 |
| 2026-10-07 | 23.971005 |
| 2026-10-08 | 23.78902 |
| 2026-10-09 | 24.109756 |
| 2026-10-10 | 24.365195 |
| 2026-10-11 | 24.373305 |
| 2026-10-12 | 24.276918 |
| 2026-10-13 | 24.241403 |
| 2026-10-14 | 24.379722 |
| 2026-10-15 | 24.538527 |
| 2026-10-16 | 24.455631 |
| 2026-10-17 | 24.647079 |
| 2026-10-18 | 24.648557 |
High
26.9291
Low
22.8257
Average
24.6250
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MXN API questions
How do I get the GIP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MXN rate in rates.MXN.
How far back does GIP/MXN historical data go?
Daily GIP/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.