GIP to MWK exchange rate API
Gibraltar Pound to Kwacha · quoted 2026-10-18
2310.71
▲ +2.16% over 2Y
1 GIP = 2310.71 MWK · 1 MWK = 0.000433 GIP · Get this rate via the API
1 GIP buys 2310.71 MWK as of 2026-10-18, so 1 MWK buys 0.000433 GIP. Over the last 2 years, GIP/MWK traded between 2110.43 and 2395.38, averaged 2295.99 and rose 2.16%. The API holds daily GIP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 2261.853408 |
| 2024-10-19 | 2265.813707 |
| 2024-10-20 | 2261.992836 |
| 2024-10-21 | 2258.896521 |
| 2024-10-22 | 2254.619547 |
| 2024-10-23 | 2254.900822 |
| 2024-10-24 | 2240.804167 |
| 2024-10-25 | 2247.877086 |
| 2024-10-26 | 2247.54479 |
| 2024-10-27 | 2246.770563 |
| 2024-10-28 | 2250.957005 |
| 2024-10-29 | 2250.971226 |
| 2024-10-30 | 2254.555227 |
| 2024-10-31 | 2245.827974 |
| 2024-11-01 | 2235.69879 |
| 2024-11-02 | 2241.512841 |
| 2024-11-03 | 2240.71455 |
| 2024-11-04 | 2246.97349 |
| 2024-11-05 | 2245.68081 |
| 2024-11-06 | 2247.725602 |
| 2024-11-07 | 2237.10824 |
| 2024-11-08 | 2251.939913 |
| 2024-11-09 | 2242.033036 |
| 2024-11-10 | 2240.709162 |
| 2024-11-11 | 2253.233728 |
| 2024-11-12 | 2242.387152 |
| 2024-11-13 | 2216.20307 |
| 2024-11-14 | 2203.563707 |
| 2024-11-15 | 2198.021742 |
| 2024-11-16 | 2190.637808 |
| 2024-11-17 | 2187.64678 |
| 2024-11-18 | 2194.856807 |
| 2024-11-19 | 2201.57524 |
| 2024-11-20 | 2202.296206 |
| 2024-11-21 | 2196.218665 |
| 2024-11-22 | 2185.700561 |
| 2024-11-23 | 2175.99867 |
| 2024-11-24 | 2173.211479 |
| 2024-11-25 | 2183.868082 |
| 2024-11-26 | 2172.029467 |
| 2024-11-27 | 2181.727184 |
| 2024-11-28 | 2199.595696 |
| 2024-11-29 | 2203.118156 |
| 2024-11-30 | 2208.38273 |
| 2024-12-01 | 2205.598879 |
| 2024-12-02 | 2197.781922 |
| 2024-12-03 | 2193.481489 |
| 2024-12-04 | 2199.154547 |
| 2024-12-05 | 2204.294232 |
| 2024-12-06 | 2213.602525 |
| 2024-12-07 | 2212.524886 |
| 2024-12-08 | 2209.042768 |
| 2024-12-09 | 2211.261316 |
| 2024-12-10 | 2213.967322 |
| 2024-12-11 | 2217.414359 |
| 2024-12-12 | 2213.98366 |
| 2024-12-13 | 2196.843383 |
| 2024-12-14 | 2190.168222 |
| 2024-12-15 | 2187.947644 |
| 2024-12-16 | 2187.401612 |
| 2024-12-17 | 2196.263715 |
| 2024-12-18 | 2200.727977 |
| 2024-12-19 | 2180.164657 |
| 2024-12-20 | 2164.105182 |
| 2024-12-21 | 2178.386435 |
| 2024-12-22 | 2178.097196 |
| 2024-12-23 | 2180.14097 |
| 2024-12-24 | 2172.332259 |
| 2024-12-25 | 2171.287077 |
| 2024-12-26 | 2169.798637 |
| 2024-12-27 | 2167.208464 |
| 2024-12-28 | 2176.810768 |
| 2024-12-29 | 2179.158841 |
| 2024-12-30 | 2180.144007 |
| 2024-12-31 | 2176.991925 |
| 2025-01-01 | 2171.930446 |
| 2025-01-02 | 2172.981101 |
| 2025-01-03 | 2148.955292 |
| 2025-01-04 | 2156.128373 |
| 2025-01-05 | 2152.957105 |
| 2025-01-06 | 2156.729863 |
| 2025-01-07 | 2169.46227 |
| 2025-01-08 | 2167.175051 |
| 2025-01-09 | 2142.668486 |
| 2025-01-10 | 2134.24476 |
| 2025-01-11 | 2116.450012 |
| 2025-01-12 | 2117.585488 |
| 2025-01-13 | 2115.359266 |
| 2025-01-14 | 2118.183013 |
| 2025-01-15 | 2116.10054 |
| 2025-01-16 | 2121.583305 |
| 2025-01-17 | 2122.231566 |
| 2025-01-18 | 2112.464913 |
| 2025-01-19 | 2110.426339 |
| 2025-01-20 | 2112.356007 |
| 2025-01-21 | 2129.441174 |
| 2025-01-22 | 2139.012165 |
| 2025-01-23 | 2136.426601 |
| 2025-01-24 | 2143.940489 |
| 2025-01-25 | 2166.486674 |
| 2025-01-26 | 2162.628407 |
| 2025-01-27 | 2159.433377 |
| 2025-01-28 | 2163.015751 |
| 2025-01-29 | 2159.654661 |
| 2025-01-30 | 2161.1805 |
| 2025-01-31 | 2156.729992 |
| 2025-02-01 | 2148.175247 |
| 2025-02-02 | 2149.263186 |
| 2025-02-03 | 2135.499602 |
| 2025-02-04 | 2160.403709 |
| 2025-02-05 | 2171.013908 |
| 2025-02-06 | 2170.626223 |
| 2025-02-07 | 2156.606945 |
| 2025-02-08 | 2153.008439 |
| 2025-02-09 | 2150.311133 |
| 2025-02-10 | 2156.147748 |
| 2025-02-11 | 2149.503441 |
| 2025-02-12 | 2163.15512 |
| 2025-02-13 | 2162.055156 |
| 2025-02-14 | 2180.728832 |
| 2025-02-15 | 2179.552616 |
| 2025-02-16 | 2181.853125 |
| 2025-02-17 | 2178.970058 |
| 2025-02-18 | 2180.610398 |
| 2025-02-19 | 2181.441731 |
| 2025-02-20 | 2179.879964 |
| 2025-02-21 | 2191.954609 |
| 2025-02-22 | 2189.456175 |
| 2025-02-23 | 2190.033544 |
| 2025-02-24 | 2198.518093 |
| 2025-02-25 | 2186.229653 |
| 2025-02-26 | 2190.360858 |
| 2025-02-27 | 2193.913955 |
| 2025-02-28 | 2183.16721 |
| 2025-03-01 | 2181.651793 |
| 2025-03-02 | 2180.395514 |
| 2025-03-03 | 2188.780719 |
| 2025-03-04 | 2202.505576 |
| 2025-03-05 | 2216.134875 |
| 2025-03-06 | 2237.716542 |
| 2025-03-07 | 2213.840943 |
| 2025-03-08 | 2240.636545 |
| 2025-03-09 | 2241.961684 |
| 2025-03-10 | 2245.650546 |
| 2025-03-11 | 2234.239309 |
| 2025-03-12 | 2243.091438 |
| 2025-03-13 | 2248.568214 |
| 2025-03-14 | 2245.813815 |
| 2025-03-15 | 2246.062725 |
| 2025-03-16 | 2240.335544 |
| 2025-03-17 | 2241.621953 |
| 2025-03-18 | 2252.46242 |
| 2025-03-19 | 2253.452651 |
| 2025-03-20 | 2255.998476 |
| 2025-03-21 | 2248.996034 |
| 2025-03-22 | 2242.429237 |
| 2025-03-23 | 2230.849329 |
| 2025-03-25 | 2242.951989 |
| 2025-03-26 | 2245.62977 |
| 2025-03-27 | 2238.140347 |
| 2025-03-28 | 2246.691643 |
| 2025-03-29 | 2238.493353 |
| 2025-03-30 | 2243.67214 |
| 2025-03-31 | 2243.497702 |
| 2025-04-01 | 2236.229869 |
| 2025-04-02 | 2240.451351 |
| 2025-04-03 | 2256.25936 |
| 2025-04-04 | 2271.384507 |
| 2025-04-05 | 2232.341824 |
| 2025-04-06 | 2235.485478 |
| 2025-04-07 | 2237.89173 |
| 2025-04-08 | 2218.025501 |
| 2025-04-09 | 2226.738223 |
| 2025-04-10 | 2229.070431 |
| 2025-04-11 | 2242.3855 |
| 2025-04-12 | 2271.685352 |
| 2025-04-13 | 2263.08099 |
| 2025-04-14 | 2270.963691 |
| 2025-04-15 | 2285.902274 |
| 2025-04-16 | 2298.313802 |
| 2025-04-17 | 2289.615904 |
| 2025-04-18 | 2301.206712 |
| 2025-04-19 | 2302.854015 |
| 2025-04-20 | 2303.781078 |
| 2025-04-21 | 2315.364304 |
| 2025-04-22 | 2320.723355 |
| 2025-04-23 | 2318.627803 |
| 2025-04-24 | 2310.080877 |
| 2025-04-25 | 2311.189783 |
| 2025-04-26 | 2313.010817 |
| 2025-04-27 | 2307.682653 |
| 2025-04-28 | 2303.440905 |
| 2025-04-29 | 2321.901394 |
| 2025-04-30 | 2322.892277 |
| 2025-05-01 | 2311.432385 |
| 2025-05-02 | 2308.802387 |
| 2025-05-03 | 2304.279137 |
| 2025-05-04 | 2302.105552 |
| 2025-05-05 | 2305.644346 |
| 2025-05-06 | 2303.805374 |
| 2025-05-08 | 2312.246651 |
| 2025-05-09 | 2292.937842 |
| 2025-05-10 | 2309.748398 |
| 2025-05-11 | 2306.281685 |
| 2025-05-12 | 2303.164532 |
| 2025-05-13 | 2283.608607 |
| 2025-05-14 | 2308.860539 |
| 2025-05-15 | 2304.402504 |
| 2025-05-17 | 2304.837993 |
| 2025-05-18 | 2301.876482 |
| 2025-05-19 | 2305.284938 |
| 2025-05-20 | 2322.335564 |
| 2025-05-21 | 2319.784166 |
| 2025-05-22 | 2329.644157 |
| 2025-05-23 | 2330.597275 |
| 2025-05-24 | 2348.100466 |
| 2025-05-25 | 2341.34699 |
| 2025-05-26 | 2349.343534 |
| 2025-05-27 | 2351.14774 |
| 2025-05-28 | 2339.264575 |
| 2025-05-29 | 2330.725877 |
| 2025-05-30 | 2338.073848 |
| 2025-05-31 | 2331.441029 |
| 2025-06-01 | 2334.427731 |
| 2025-06-02 | 2332.740792 |
| 2025-06-03 | 2343.085719 |
| 2025-06-04 | 2348.443368 |
| 2025-06-05 | 2348.522635 |
| 2025-06-06 | 2353.998755 |
| 2025-06-07 | 2347.077488 |
| 2025-06-08 | 2347.206106 |
| 2025-06-09 | 2353.327609 |
| 2025-06-10 | 2347.713315 |
| 2025-06-11 | 2337.539295 |
| 2025-06-12 | 2357.534624 |
| 2025-06-13 | 2355.809412 |
| 2025-06-14 | 2355.108233 |
| 2025-06-15 | 2354.28805 |
| 2025-06-16 | 2344.804342 |
| 2025-06-17 | 2353.830988 |
| 2025-06-18 | 2331.50048 |
| 2025-06-19 | 2324.977928 |
| 2025-06-20 | 2338.782015 |
| 2025-06-21 | 2333.668835 |
| 2025-06-22 | 2331.505423 |
| 2025-06-23 | 2333.277796 |
| 2025-06-24 | 2342.624388 |
| 2025-06-25 | 2361.396581 |
| 2025-06-26 | 2365.526119 |
| 2025-06-27 | 2382.832445 |
| 2025-06-28 | 2377.919556 |
| 2025-06-29 | 2378.635354 |
| 2025-06-30 | 2379.029096 |
| 2025-07-01 | 2380.890064 |
| 2025-07-02 | 2383.281228 |
| 2025-07-03 | 2363.550573 |
| 2025-07-04 | 2369.323235 |
| 2025-07-05 | 2368.135463 |
| 2025-07-06 | 2367.537644 |
| 2025-07-07 | 2364.279005 |
| 2025-07-08 | 2360.711996 |
| 2025-07-09 | 2356.179837 |
| 2025-07-10 | 2355.259371 |
| 2025-07-11 | 2353.224749 |
| 2025-07-12 | 2343.289809 |
| 2025-07-13 | 2345.605838 |
| 2025-07-14 | 2340.13032 |
| 2025-07-15 | 2331.427032 |
| 2025-07-16 | 2329.923015 |
| 2025-07-17 | 2322.788138 |
| 2025-07-18 | 2324.758946 |
| 2025-07-19 | 2324.316254 |
| 2025-07-20 | 2325.210848 |
| 2025-07-21 | 2329.299943 |
| 2025-07-22 | 2333.171631 |
| 2025-07-23 | 2340.324798 |
| 2025-07-24 | 2350.873061 |
| 2025-07-25 | 2339.253884 |
| 2025-07-26 | 2325.862776 |
| 2025-07-27 | 2332.931728 |
| 2025-07-28 | 2323.623021 |
| 2025-07-29 | 2315.763049 |
| 2025-07-30 | 2319.69457 |
| 2025-07-31 | 2301.369666 |
| 2025-08-01 | 2289.735641 |
| 2025-08-02 | 2304.933967 |
| 2025-08-03 | 2302.484833 |
| 2025-08-04 | 2288.142547 |
| 2025-08-05 | 2301.407553 |
| 2025-08-06 | 2305.700807 |
| 2025-08-07 | 2309.758839 |
| 2025-08-08 | 2332.398138 |
| 2025-08-09 | 2328.544112 |
| 2025-08-10 | 2329.938739 |
| 2025-08-11 | 2331.218644 |
| 2025-08-12 | 2331.407365 |
| 2025-08-13 | 2342.859491 |
| 2025-08-14 | 2356.703984 |
| 2025-08-15 | 2349.4699 |
| 2025-08-16 | 2351.463258 |
| 2025-08-17 | 2350.156244 |
| 2025-08-18 | 2347.886777 |
| 2025-08-19 | 2341.591733 |
| 2025-08-20 | 2338.94369 |
| 2025-08-21 | 2331.695191 |
| 2025-08-22 | 2328.496389 |
| 2025-08-23 | 2347.017002 |
| 2025-08-24 | 2340.886634 |
| 2025-08-25 | 2320.479396 |
| 2025-08-26 | 2339.70211 |
| 2025-08-27 | 2336.670293 |
| 2025-08-28 | 2344.031377 |
| 2025-08-29 | 2339.960728 |
| 2025-08-30 | 2342.722642 |
| 2025-08-31 | 2341.54634 |
| 2025-09-01 | 2339.867769 |
| 2025-09-02 | 2348.293585 |
| 2025-09-03 | 2320.379404 |
| 2025-09-04 | 2334.698034 |
| 2025-09-05 | 2334.12711 |
| 2025-09-06 | 2346.499168 |
| 2025-09-07 | 2343.263309 |
| 2025-09-08 | 2335.702245 |
| 2025-09-09 | 2355.063857 |
| 2025-09-10 | 2349.950551 |
| 2025-09-11 | 2346.987043 |
| 2025-09-13 | 2355.387214 |
| 2025-09-14 | 2354.222023 |
| 2025-09-15 | 2351.920704 |
| 2025-09-16 | 2362.895848 |
| 2025-09-17 | 2355.408833 |
| 2025-09-18 | 2362.172601 |
| 2025-09-19 | 2346.914566 |
| 2025-09-20 | 2333.36786 |
| 2025-09-21 | 2337.990236 |
| 2025-09-22 | 2339.886444 |
| 2025-09-23 | 2347.944493 |
| 2025-09-24 | 2345.488367 |
| 2025-09-25 | 2332.806497 |
| 2025-09-26 | 2321.775224 |
| 2025-09-27 | 2323.653674 |
| 2025-09-28 | 2316.074078 |
| 2025-09-29 | 2319.246637 |
| 2025-09-30 | 2327.930563 |
| 2025-10-01 | 2333.800088 |
| 2025-10-02 | 2341.109435 |
| 2025-10-03 | 2331.794835 |
| 2025-10-04 | 2340.192705 |
| 2025-10-05 | 2337.780531 |
| 2025-10-06 | 2335.227018 |
| 2025-10-07 | 2332.892328 |
| 2025-10-08 | 2325.054236 |
| 2025-10-09 | 2326.571976 |
| 2025-10-10 | 2312.262296 |
| 2025-10-11 | 2311.137271 |
| 2025-10-12 | 2313.329444 |
| 2025-10-13 | 2306.691523 |
| 2025-10-14 | 2315.375151 |
| 2025-10-15 | 2308.60021 |
| 2025-10-16 | 2333.571682 |
| 2025-10-17 | 2324.81617 |
| 2025-10-18 | 2331.697608 |
| 2025-10-19 | 2331.577451 |
| 2025-10-20 | 2334.233802 |
| 2025-10-21 | 2324.054502 |
| 2025-10-22 | 2320.255729 |
| 2025-10-23 | 2312.510559 |
| 2025-10-24 | 2307.052975 |
| 2025-10-25 | 2309.350087 |
| 2025-10-26 | 2308.706383 |
| 2025-10-27 | 2308.485852 |
| 2025-10-28 | 2317.458893 |
| 2025-10-29 | 2302.248096 |
| 2025-10-30 | 2291.809318 |
| 2025-10-31 | 2282.285054 |
| 2025-11-01 | 2283.981059 |
| 2025-11-02 | 2280.749602 |
| 2025-11-03 | 2272.998348 |
| 2025-11-04 | 2277.166705 |
| 2025-11-05 | 2260.545985 |
| 2025-11-06 | 2267.656554 |
| 2025-11-07 | 2278.991514 |
| 2025-11-08 | 2277.560383 |
| 2025-11-09 | 2278.124083 |
| 2025-11-10 | 2277.921184 |
| 2025-11-11 | 2282.298118 |
| 2025-11-12 | 2277.102844 |
| 2025-11-13 | 2278.225601 |
| 2025-11-14 | 2283.639841 |
| 2025-11-15 | 2288.335096 |
| 2025-11-16 | 2287.878549 |
| 2025-11-17 | 2279.159584 |
| 2025-11-18 | 2282.05048 |
| 2025-11-19 | 2278.760737 |
| 2025-11-20 | 2264.563293 |
| 2025-11-21 | 2268.915811 |
| 2025-11-22 | 2275.218763 |
| 2025-11-23 | 2273.155323 |
| 2025-11-24 | 2269.18249 |
| 2025-11-25 | 2274.227493 |
| 2025-11-26 | 2281.086849 |
| 2025-11-27 | 2301.06209 |
| 2025-11-28 | 2293.789676 |
| 2025-11-29 | 2298.522662 |
| 2025-11-30 | 2296.575656 |
| 2025-12-01 | 2286.39575 |
| 2025-12-02 | 2292.655674 |
| 2025-12-03 | 2295.916366 |
| 2025-12-04 | 2314.207763 |
| 2025-12-05 | 2312.829225 |
| 2025-12-06 | 2313.434407 |
| 2025-12-07 | 2314.036348 |
| 2025-12-08 | 2312.453664 |
| 2025-12-09 | 2314.383892 |
| 2025-12-11 | 2307.821176 |
| 2025-12-12 | 2319.72502 |
| 2025-12-13 | 2319.608192 |
| 2025-12-14 | 2320.434188 |
| 2025-12-15 | 2315.579391 |
| 2025-12-16 | 2317.157019 |
| 2025-12-17 | 2329.80654 |
| 2025-12-18 | 2321.2862 |
| 2025-12-19 | 2320.86848 |
| 2025-12-20 | 2318.82558 |
| 2025-12-21 | 2319.894977 |
| 2025-12-22 | 2322.132942 |
| 2025-12-23 | 2332.278081 |
| 2025-12-24 | 2345.22436 |
| 2025-12-25 | 2343.505166 |
| 2025-12-26 | 2342.791324 |
| 2025-12-27 | 2339.074374 |
| 2025-12-28 | 2339.468776 |
| 2025-12-29 | 2341.059206 |
| 2025-12-30 | 2341.140998 |
| 2025-12-31 | 2335.828646 |
| 2026-01-01 | 2338.464739 |
| 2026-01-02 | 2340.108939 |
| 2026-01-03 | 2338.612144 |
| 2026-01-04 | 2337.9991 |
| 2026-01-05 | 2334.378994 |
| 2026-01-06 | 2344.261587 |
| 2026-01-07 | 2344.324798 |
| 2026-01-08 | 2334.672657 |
| 2026-01-09 | 2332.168791 |
| 2026-01-10 | 2325.463304 |
| 2026-01-11 | 2325.898015 |
| 2026-01-12 | 2326.973751 |
| 2026-01-13 | 2337.978533 |
| 2026-01-14 | 2330.728338 |
| 2026-01-15 | 2330.117395 |
| 2026-01-16 | 2323.032016 |
| 2026-01-17 | 2311.46999 |
| 2026-01-18 | 2318.526236 |
| 2026-01-19 | 2319.909906 |
| 2026-01-20 | 2325.524133 |
| 2026-01-21 | 2332.386169 |
| 2026-01-22 | 2331.221903 |
| 2026-01-23 | 2335.177418 |
| 2026-01-24 | 2366.085973 |
| 2026-01-25 | 2364.809947 |
| 2026-01-26 | 2356.259972 |
| 2026-01-27 | 2372.240663 |
| 2026-01-28 | 2392.528458 |
| 2026-01-29 | 2395.380627 |
| 2026-01-30 | 2386.743037 |
| 2026-01-31 | 2374.226308 |
| 2026-02-01 | 2374.046218 |
| 2026-02-02 | 2388.497344 |
| 2026-02-03 | 2376.650852 |
| 2026-02-04 | 2370.034819 |
| 2026-02-05 | 2369.283758 |
| 2026-02-06 | 2350.490393 |
| 2026-02-07 | 2365.696287 |
| 2026-02-08 | 2361.719571 |
| 2026-02-09 | 2353.21982 |
| 2026-02-10 | 2370.265738 |
| 2026-02-11 | 2368.716158 |
| 2026-02-12 | 2374.572781 |
| 2026-02-13 | 2364.242237 |
| 2026-02-14 | 2370.408809 |
| 2026-02-15 | 2367.030087 |
| 2026-02-16 | 2364.190435 |
| 2026-02-17 | 2363.008005 |
| 2026-02-18 | 2348.800348 |
| 2026-02-19 | 2345.07278 |
| 2026-02-20 | 2332.288893 |
| 2026-02-21 | 2339.600091 |
| 2026-02-22 | 2340.961956 |
| 2026-02-23 | 2333.845964 |
| 2026-02-24 | 2338.646475 |
| 2026-02-25 | 2342.653035 |
| 2026-02-26 | 2343.495967 |
| 2026-02-27 | 2340.063171 |
| 2026-02-28 | 2341.549949 |
| 2026-03-01 | 2339.689569 |
| 2026-03-02 | 2330.99451 |
| 2026-03-03 | 2329.575053 |
| 2026-03-04 | 2312.652027 |
| 2026-03-05 | 2317.850117 |
| 2026-03-06 | 2317.372616 |
| 2026-03-07 | 2330.215355 |
| 2026-03-08 | 2327.970853 |
| 2026-03-09 | 2316.014597 |
| 2026-03-10 | 2325.726905 |
| 2026-03-11 | 2332.440571 |
| 2026-03-12 | 2323.293971 |
| 2026-03-13 | 2321.114992 |
| 2026-03-14 | 2296.325958 |
| 2026-03-15 | 2295.074408 |
| 2026-03-16 | 2301.070974 |
| 2026-03-17 | 2306.032772 |
| 2026-03-18 | 2312.383105 |
| 2026-03-19 | 2316.910383 |
| 2026-03-20 | 2318.786413 |
| 2026-03-21 | 2313.345514 |
| 2026-03-22 | 2312.203223 |
| 2026-03-23 | 2313.387911 |
| 2026-03-24 | 2320.081004 |
| 2026-03-25 | 2321.484068 |
| 2026-03-26 | 2320.888827 |
| 2026-03-27 | 2311.511753 |
| 2026-03-28 | 2318.897135 |
| 2026-03-29 | 2300.733559 |
| 2026-03-30 | 2300.160671 |
| 2026-03-31 | 2292.920349 |
| 2026-04-01 | 2297.839694 |
| 2026-04-02 | 2296.839545 |
| 2026-04-03 | 2289.741655 |
| 2026-04-04 | 2282.417659 |
| 2026-04-05 | 2285.665022 |
| 2026-04-06 | 2285.161366 |
| 2026-04-07 | 2294.050037 |
| 2026-04-08 | 2314.275759 |
| 2026-04-09 | 2334.434422 |
| 2026-04-10 | 2334.434147 |
| 2026-04-11 | 2334.190652 |
| 2026-04-12 | 2330.163864 |
| 2026-04-13 | 2330.470445 |
| 2026-04-14 | 2337.121876 |
| 2026-04-15 | 2334.748765 |
| 2026-04-16 | 2345.934701 |
| 2026-04-17 | 2356.922962 |
| 2026-04-18 | 2350.035764 |
| 2026-04-19 | 2354.418347 |
| 2026-04-20 | 2352.891037 |
| 2026-04-21 | 2341.935492 |
| 2026-04-22 | 2350.929898 |
| 2026-04-23 | 2349.153427 |
| 2026-04-24 | 2345.610796 |
| 2026-04-25 | 2336.211076 |
| 2026-04-26 | 2339.663919 |
| 2026-04-27 | 2342.693288 |
| 2026-04-28 | 2346.161071 |
| 2026-04-29 | 2359.192545 |
| 2026-04-30 | 2352.990181 |
| 2026-05-01 | 2349.26656 |
| 2026-05-02 | 2364.946876 |
| 2026-05-03 | 2371.805993 |
| 2026-05-04 | 2364.181537 |
| 2026-05-05 | 2365.457248 |
| 2026-05-06 | 2341.993607 |
| 2026-05-07 | 2362.179981 |
| 2026-05-08 | 2365.209821 |
| 2026-05-09 | 2370.646083 |
| 2026-05-10 | 2355.791646 |
| 2026-05-11 | 2357.442356 |
| 2026-05-12 | 2355.619745 |
| 2026-05-14 | 2353.945514 |
| 2026-05-15 | 2354.49139 |
| 2026-05-16 | 2321.134376 |
| 2026-05-17 | 2311.481706 |
| 2026-05-18 | 2315.454527 |
| 2026-05-19 | 2334.46608 |
| 2026-05-20 | 2331.831358 |
| 2026-05-21 | 2331.788872 |
| 2026-05-23 | 2329.658262 |
| 2026-05-24 | 2329.051701 |
| 2026-05-25 | 2329.052362 |
| 2026-05-26 | 2337.142013 |
| 2026-05-27 | 2333.481241 |
| 2026-05-28 | 2320.582352 |
| 2026-05-29 | 2322.820807 |
| 2026-05-30 | 2337.476541 |
| 2026-05-31 | 2335.910933 |
| 2026-06-01 | 2335.327734 |
| 2026-06-02 | 2337.428884 |
| 2026-06-03 | 2336.343613 |
| 2026-06-04 | 2330.535139 |
| 2026-06-05 | 2331.322983 |
| 2026-06-06 | 2317.052139 |
| 2026-06-09 | 2317.415553 |
| 2026-06-10 | 2324.816711 |
| 2026-06-11 | 2320.961016 |
| 2026-06-12 | 2320.324704 |
| 2026-06-13 | 2325.051608 |
| 2026-06-14 | 2325.634451 |
| 2026-06-15 | 2332.929038 |
| 2026-06-16 | 2325.353585 |
| 2026-06-17 | 2330.88016 |
| 2026-06-18 | 2309.416858 |
| 2026-06-19 | 2286.753458 |
| 2026-06-20 | 2298.091408 |
| 2026-06-21 | 2294.280041 |
| 2026-06-22 | 2290.144524 |
| 2026-06-23 | 2301.518216 |
| 2026-06-24 | 2291.238437 |
| 2026-06-25 | 2281.758427 |
| 2026-06-26 | 2285.893843 |
| 2026-06-27 | 2291.723093 |
| 2026-06-28 | 2289.835281 |
| 2026-06-29 | 2292.105161 |
| 2026-06-30 | 2292.851247 |
| 2026-07-01 | 2293.486599 |
| 2026-07-02 | 2301.424853 |
| 2026-07-03 | 2313.259502 |
| 2026-07-04 | 2317.12499 |
| 2026-07-05 | 2316.257461 |
| 2026-07-06 | 2314.467425 |
| 2026-07-07 | 2317.623088 |
| 2026-07-08 | 2320.859687 |
| 2026-07-09 | 2320.300875 |
| 2026-07-10 | 2328.307436 |
| 2026-07-11 | 2327.640329 |
| 2026-07-12 | 2325.231578 |
| 2026-07-13 | 2326.677837 |
| 2026-07-14 | 2317.347393 |
| 2026-07-15 | 2317.490938 |
| 2026-07-16 | 2337.148066 |
| 2026-07-17 | 2336.772815 |
| 2026-07-18 | 2331.522859 |
| 2026-07-19 | 2331.978808 |
| 2026-07-20 | 2332.87884 |
| 2026-07-21 | 2331.605699 |
| 2026-07-22 | 2322.212929 |
| 2026-07-23 | 2319.556066 |
| 2026-07-24 | 2308.045626 |
| 2026-07-25 | 2309.813085 |
| 2026-07-26 | 2309.660837 |
| 2026-07-27 | 2310.852203 |
| 2026-07-28 | 2308.453728 |
| 2026-07-29 | 2308.566757 |
| 2026-07-30 | 2308.462408 |
| 2026-07-31 | 2333.27325 |
| 2026-08-01 | 2329.366254 |
| 2026-08-02 | 2335.149814 |
| 2026-08-03 | 2326.680555 |
| 2026-08-04 | 2330.908972 |
| 2026-08-05 | 2330.357745 |
| 2026-08-06 | 2332.789049 |
| 2026-08-07 | 2336.053191 |
| 2026-08-08 | 2342.780922 |
| 2026-08-09 | 2342.333677 |
| 2026-08-10 | 2333.447083 |
| 2026-08-11 | 2344.062811 |
| 2026-08-12 | 2340.5572 |
| 2026-08-13 | 2342.655751 |
| 2026-08-14 | 2338.91375 |
| 2026-08-15 | 2345.406224 |
| 2026-08-16 | 2345.392568 |
| 2026-08-17 | 2344.716368 |
| 2026-08-18 | 2350.727846 |
| 2026-08-20 | 2348.569655 |
| 2026-08-21 | 2368.638957 |
| 2026-08-22 | 2360.820037 |
| 2026-08-23 | 2362.398426 |
| 2026-08-24 | 2369.075699 |
| 2026-08-25 | 2363.533975 |
| 2026-08-26 | 2364.932181 |
| 2026-08-27 | 2355.784508 |
| 2026-08-28 | 2360.299183 |
| 2026-08-29 | 2349.143301 |
| 2026-08-30 | 2348.969729 |
| 2026-08-31 | 2360.153702 |
| 2026-09-01 | 2345.897335 |
| 2026-09-02 | 2344.127294 |
| 2026-09-03 | 2338.217811 |
| 2026-09-04 | 2349.4047 |
| 2026-09-05 | 2346.589601 |
| 2026-09-06 | 2344.636677 |
| 2026-09-07 | 2343.183159 |
| 2026-09-08 | 2347.198941 |
| 2026-09-09 | 2346.389465 |
| 2026-09-10 | 2350.429702 |
| 2026-09-11 | 2342.754958 |
| 2026-09-12 | 2347.978875 |
| 2026-09-13 | 2345.38627 |
| 2026-09-14 | 2342.774042 |
| 2026-09-15 | 2342.34653 |
| 2026-09-16 | 2339.41702 |
| 2026-09-17 | 2324.001389 |
| 2026-09-18 | 2318.151845 |
| 2026-09-19 | 2332.091884 |
| 2026-09-20 | 2326.720327 |
| 2026-09-21 | 2319.031372 |
| 2026-09-22 | 2321.739048 |
| 2026-09-23 | 2312.006275 |
| 2026-09-24 | 2301.515662 |
| 2026-09-25 | 2290.507403 |
| 2026-09-26 | 2294.294588 |
| 2026-09-27 | 2295.724943 |
| 2026-09-28 | 2299.058864 |
| 2026-09-30 | 2296.19059 |
| 2026-10-02 | 2293.815659 |
| 2026-10-03 | 2298.858886 |
| 2026-10-05 | 2288.825558 |
| 2026-10-06 | 2287.110451 |
| 2026-10-07 | 2295.879928 |
| 2026-10-08 | 2288.854409 |
| 2026-10-09 | 2296.782604 |
| 2026-10-10 | 2305.077859 |
| 2026-10-11 | 2295.243984 |
| 2026-10-12 | 2293.893898 |
| 2026-10-13 | 2292.877907 |
| 2026-10-14 | 2300.962677 |
| 2026-10-15 | 2302.146233 |
| 2026-10-16 | 2306.656223 |
| 2026-10-17 | 2311.693109 |
| 2026-10-18 | 2310.713905 |
High
2395.38
Low
2110.43
Average
2295.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MWK API questions
How do I get the GIP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MWK rate in rates.MWK.
How far back does GIP/MWK historical data go?
Daily GIP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.