GIP to MVR exchange rate API
Gibraltar Pound to Rufiyaa · quoted 2026-10-18
20.6175
▲ +2.76% over 2Y
1 GIP = 20.6175 MVR · 1 MVR = 0.04850 GIP · Get this rate via the API
1 GIP buys 20.6175 MVR as of 2026-10-18, so 1 MVR buys 0.04850 GIP. Over the last 2 years, GIP/MVR traded between 18.7466 and 21.3487, averaged 20.4401 and rose 2.76%. The API holds daily GIP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 20.063176 |
| 2024-10-19 | 20.065762 |
| 2024-10-20 | 20.175772 |
| 2024-10-21 | 20.10761 |
| 2024-10-22 | 20.03094 |
| 2024-10-23 | 20.019074 |
| 2024-10-24 | 19.917892 |
| 2024-10-25 | 19.9845 |
| 2024-10-26 | 19.933829 |
| 2024-10-27 | 20.038834 |
| 2024-10-28 | 19.99061 |
| 2024-10-29 | 20.002643 |
| 2024-10-30 | 20.109737 |
| 2024-10-31 | 19.959145 |
| 2024-11-01 | 19.897336 |
| 2024-11-02 | 19.855553 |
| 2024-11-03 | 19.985447 |
| 2024-11-04 | 20.025849 |
| 2024-11-05 | 20.00046 |
| 2024-11-06 | 20.000013 |
| 2024-11-07 | 19.886887 |
| 2024-11-08 | 20.019587 |
| 2024-11-09 | 19.930431 |
| 2024-11-10 | 19.984773 |
| 2024-11-11 | 19.948185 |
| 2024-11-12 | 19.84455 |
| 2024-11-13 | 19.678628 |
| 2024-11-14 | 19.559524 |
| 2024-11-15 | 19.5527 |
| 2024-11-16 | 19.509498 |
| 2024-11-17 | 19.51267 |
| 2024-11-18 | 19.499655 |
| 2024-11-19 | 19.565887 |
| 2024-11-20 | 19.590284 |
| 2024-11-21 | 19.542147 |
| 2024-11-22 | 19.422511 |
| 2024-11-23 | 19.378113 |
| 2024-11-24 | 19.383131 |
| 2024-11-25 | 19.44379 |
| 2024-11-26 | 19.331635 |
| 2024-11-27 | 19.415468 |
| 2024-11-28 | 19.555135 |
| 2024-11-29 | 19.600206 |
| 2024-11-30 | 19.686996 |
| 2024-12-01 | 19.671628 |
| 2024-12-02 | 19.586408 |
| 2024-12-03 | 19.511799 |
| 2024-12-04 | 19.558616 |
| 2024-12-05 | 19.597574 |
| 2024-12-06 | 19.670148 |
| 2024-12-07 | 19.670129 |
| 2024-12-08 | 19.703967 |
| 2024-12-09 | 19.663984 |
| 2024-12-10 | 19.663975 |
| 2024-12-11 | 19.726767 |
| 2024-12-12 | 19.706548 |
| 2024-12-13 | 19.559139 |
| 2024-12-14 | 19.436489 |
| 2024-12-15 | 19.514194 |
| 2024-12-16 | 19.509394 |
| 2024-12-17 | 19.590881 |
| 2024-12-18 | 19.616558 |
| 2024-12-19 | 19.433233 |
| 2024-12-20 | 19.290718 |
| 2024-12-21 | 19.35306 |
| 2024-12-22 | 19.427481 |
| 2024-12-23 | 19.419784 |
| 2024-12-24 | 19.348355 |
| 2024-12-25 | 19.362153 |
| 2024-12-26 | 19.358713 |
| 2024-12-27 | 19.337635 |
| 2024-12-28 | 19.36768 |
| 2024-12-29 | 19.437151 |
| 2024-12-30 | 19.421533 |
| 2024-12-31 | 19.379964 |
| 2025-01-01 | 19.318126 |
| 2025-01-02 | 19.326351 |
| 2025-01-03 | 19.123075 |
| 2025-01-04 | 19.129025 |
| 2025-01-05 | 19.202799 |
| 2025-01-06 | 19.198785 |
| 2025-01-07 | 19.31172 |
| 2025-01-08 | 19.280848 |
| 2025-01-09 | 19.088684 |
| 2025-01-10 | 19.005015 |
| 2025-01-11 | 18.813661 |
| 2025-01-12 | 18.887259 |
| 2025-01-13 | 18.831307 |
| 2025-01-14 | 18.849538 |
| 2025-01-15 | 18.858653 |
| 2025-01-16 | 18.898951 |
| 2025-01-17 | 18.894921 |
| 2025-01-18 | 18.746589 |
| 2025-01-19 | 18.822772 |
| 2025-01-20 | 18.789696 |
| 2025-01-21 | 18.959472 |
| 2025-01-22 | 19.053399 |
| 2025-01-23 | 19.024809 |
| 2025-01-24 | 19.076184 |
| 2025-01-25 | 19.232125 |
| 2025-01-26 | 19.289294 |
| 2025-01-27 | 19.227308 |
| 2025-01-28 | 19.248117 |
| 2025-01-29 | 19.213104 |
| 2025-01-30 | 19.233387 |
| 2025-01-31 | 19.190405 |
| 2025-02-01 | 19.09499 |
| 2025-02-02 | 19.169723 |
| 2025-02-03 | 18.992629 |
| 2025-02-04 | 19.167422 |
| 2025-02-05 | 19.271215 |
| 2025-02-06 | 19.314148 |
| 2025-02-07 | 19.189828 |
| 2025-02-08 | 19.099179 |
| 2025-02-09 | 19.178516 |
| 2025-02-10 | 19.09313 |
| 2025-02-11 | 19.085964 |
| 2025-02-12 | 19.222546 |
| 2025-02-13 | 19.22511 |
| 2025-02-14 | 19.404364 |
| 2025-02-15 | 19.391641 |
| 2025-02-16 | 19.460189 |
| 2025-02-17 | 19.454586 |
| 2025-02-18 | 19.46176 |
| 2025-02-19 | 19.485181 |
| 2025-02-20 | 19.43875 |
| 2025-02-21 | 19.540443 |
| 2025-02-22 | 19.480758 |
| 2025-02-23 | 19.532759 |
| 2025-02-24 | 19.573291 |
| 2025-02-25 | 19.484602 |
| 2025-02-26 | 19.45023 |
| 2025-02-27 | 19.545053 |
| 2025-02-28 | 19.453045 |
| 2025-03-01 | 19.358962 |
| 2025-03-02 | 19.44684 |
| 2025-03-03 | 19.462418 |
| 2025-03-04 | 19.615882 |
| 2025-03-05 | 19.734037 |
| 2025-03-06 | 19.927212 |
| 2025-03-07 | 19.888602 |
| 2025-03-08 | 19.892008 |
| 2025-03-09 | 19.900888 |
| 2025-03-10 | 19.978448 |
| 2025-03-11 | 19.89238 |
| 2025-03-12 | 19.979111 |
| 2025-03-13 | 20.014409 |
| 2025-03-14 | 19.993977 |
| 2025-03-15 | 19.932497 |
| 2025-03-16 | 19.944514 |
| 2025-03-17 | 19.98408 |
| 2025-03-18 | 20.054016 |
| 2025-03-19 | 20.059755 |
| 2025-03-20 | 20.078451 |
| 2025-03-21 | 20.014612 |
| 2025-03-22 | 19.90503 |
| 2025-03-23 | 19.866494 |
| 2025-03-25 | 19.952009 |
| 2025-03-26 | 19.983714 |
| 2025-03-27 | 19.911684 |
| 2025-03-28 | 19.993867 |
| 2025-03-29 | 19.934827 |
| 2025-03-30 | 20.01198 |
| 2025-03-31 | 20.006247 |
| 2025-04-01 | 19.955776 |
| 2025-04-02 | 19.945658 |
| 2025-04-03 | 20.174413 |
| 2025-04-04 | 20.236249 |
| 2025-04-05 | 19.866129 |
| 2025-04-06 | 19.937448 |
| 2025-04-07 | 19.91616 |
| 2025-04-08 | 19.729054 |
| 2025-04-09 | 19.838209 |
| 2025-04-10 | 19.807197 |
| 2025-04-11 | 20.079418 |
| 2025-04-12 | 20.148177 |
| 2025-04-13 | 20.184096 |
| 2025-04-14 | 20.245835 |
| 2025-04-15 | 20.343909 |
| 2025-04-16 | 20.464463 |
| 2025-04-17 | 20.40215 |
| 2025-04-18 | 20.501722 |
| 2025-04-19 | 20.479888 |
| 2025-04-20 | 20.545161 |
| 2025-04-21 | 20.611827 |
| 2025-04-22 | 20.659673 |
| 2025-04-23 | 20.556258 |
| 2025-04-24 | 20.51075 |
| 2025-04-25 | 20.538413 |
| 2025-04-26 | 20.50486 |
| 2025-04-27 | 20.582467 |
| 2025-04-28 | 20.520141 |
| 2025-04-29 | 20.716693 |
| 2025-04-30 | 20.68756 |
| 2025-05-01 | 20.542723 |
| 2025-05-02 | 20.515346 |
| 2025-05-03 | 20.431746 |
| 2025-05-04 | 20.531986 |
| 2025-05-05 | 20.523075 |
| 2025-05-06 | 20.492656 |
| 2025-05-08 | 20.58813 |
| 2025-05-09 | 20.428053 |
| 2025-05-10 | 20.486177 |
| 2025-05-11 | 20.569448 |
| 2025-05-12 | 20.499 |
| 2025-05-13 | 20.354504 |
| 2025-05-14 | 20.546798 |
| 2025-05-15 | 20.513838 |
| 2025-05-17 | 20.528519 |
| 2025-05-18 | 20.530917 |
| 2025-05-19 | 20.552406 |
| 2025-05-20 | 20.649598 |
| 2025-05-21 | 20.727377 |
| 2025-05-22 | 20.75907 |
| 2025-05-23 | 20.783523 |
| 2025-05-24 | 20.929291 |
| 2025-05-25 | 20.882722 |
| 2025-05-26 | 20.997668 |
| 2025-05-27 | 20.981984 |
| 2025-05-28 | 20.857857 |
| 2025-05-29 | 20.783649 |
| 2025-05-30 | 20.846749 |
| 2025-05-31 | 20.796948 |
| 2025-06-01 | 20.81968 |
| 2025-06-02 | 20.855021 |
| 2025-06-03 | 20.920556 |
| 2025-06-04 | 20.926231 |
| 2025-06-05 | 20.94421 |
| 2025-06-06 | 20.969492 |
| 2025-06-07 | 20.842179 |
| 2025-06-08 | 20.935163 |
| 2025-06-09 | 20.935996 |
| 2025-06-10 | 20.880954 |
| 2025-06-11 | 20.804474 |
| 2025-06-12 | 20.972155 |
| 2025-06-13 | 20.942054 |
| 2025-06-14 | 20.896309 |
| 2025-06-15 | 20.998859 |
| 2025-06-16 | 20.912152 |
| 2025-06-17 | 20.950799 |
| 2025-06-18 | 20.750397 |
| 2025-06-19 | 20.688826 |
| 2025-06-20 | 20.81145 |
| 2025-06-21 | 20.733318 |
| 2025-06-22 | 20.794373 |
| 2025-06-23 | 20.737359 |
| 2025-06-24 | 20.909143 |
| 2025-06-25 | 21.04261 |
| 2025-06-26 | 21.144146 |
| 2025-06-27 | 21.21564 |
| 2025-06-28 | 21.109337 |
| 2025-06-29 | 21.215917 |
| 2025-06-30 | 21.185795 |
| 2025-07-01 | 21.203181 |
| 2025-07-02 | 21.214227 |
| 2025-07-03 | 21.063982 |
| 2025-07-04 | 21.071073 |
| 2025-07-05 | 21.023668 |
| 2025-07-06 | 21.100191 |
| 2025-07-07 | 21.057415 |
| 2025-07-08 | 21.044537 |
| 2025-07-09 | 20.97736 |
| 2025-07-10 | 21.009683 |
| 2025-07-11 | 20.93296 |
| 2025-07-12 | 20.791221 |
| 2025-07-13 | 20.921045 |
| 2025-07-14 | 20.832074 |
| 2025-07-15 | 20.736452 |
| 2025-07-16 | 20.674062 |
| 2025-07-17 | 20.688184 |
| 2025-07-18 | 20.727958 |
| 2025-07-19 | 20.647074 |
| 2025-07-20 | 20.737187 |
| 2025-07-21 | 20.709547 |
| 2025-07-22 | 20.82035 |
| 2025-07-23 | 20.880834 |
| 2025-07-24 | 20.966499 |
| 2025-07-25 | 20.845117 |
| 2025-07-26 | 20.697744 |
| 2025-07-27 | 20.80756 |
| 2025-07-28 | 20.74068 |
| 2025-07-29 | 20.608309 |
| 2025-07-30 | 20.638455 |
| 2025-07-31 | 20.474459 |
| 2025-08-01 | 20.369275 |
| 2025-08-02 | 20.449017 |
| 2025-08-03 | 20.488482 |
| 2025-08-04 | 20.510009 |
| 2025-08-05 | 20.510446 |
| 2025-08-06 | 20.546313 |
| 2025-08-07 | 20.620316 |
| 2025-08-08 | 20.760759 |
| 2025-08-09 | 20.693109 |
| 2025-08-10 | 20.73851 |
| 2025-08-11 | 20.780263 |
| 2025-08-12 | 20.730588 |
| 2025-08-13 | 20.844382 |
| 2025-08-14 | 20.966587 |
| 2025-08-15 | 20.914583 |
| 2025-08-16 | 20.860963 |
| 2025-08-17 | 20.947398 |
| 2025-08-18 | 20.929723 |
| 2025-08-19 | 20.845257 |
| 2025-08-20 | 20.809552 |
| 2025-08-21 | 20.780958 |
| 2025-08-22 | 20.710378 |
| 2025-08-23 | 20.842556 |
| 2025-08-24 | 20.831724 |
| 2025-08-25 | 20.83334 |
| 2025-08-26 | 20.798479 |
| 2025-08-27 | 20.812149 |
| 2025-08-28 | 20.849797 |
| 2025-08-29 | 20.844832 |
| 2025-08-30 | 20.807608 |
| 2025-08-31 | 20.812297 |
| 2025-09-01 | 20.875807 |
| 2025-09-02 | 20.902538 |
| 2025-09-03 | 20.650334 |
| 2025-09-04 | 20.760773 |
| 2025-09-05 | 20.767957 |
| 2025-09-06 | 20.79679 |
| 2025-09-07 | 20.788431 |
| 2025-09-08 | 20.834317 |
| 2025-09-09 | 20.948292 |
| 2025-09-10 | 20.877974 |
| 2025-09-11 | 20.892958 |
| 2025-09-13 | 20.739526 |
| 2025-09-14 | 20.818852 |
| 2025-09-15 | 20.897044 |
| 2025-09-16 | 20.954832 |
| 2025-09-17 | 21.025992 |
| 2025-09-18 | 20.974319 |
| 2025-09-19 | 20.865768 |
| 2025-09-20 | 20.621213 |
| 2025-09-21 | 20.648396 |
| 2025-09-22 | 20.743504 |
| 2025-09-23 | 20.837313 |
| 2025-09-24 | 20.828285 |
| 2025-09-25 | 20.740776 |
| 2025-09-26 | 20.56909 |
| 2025-09-27 | 20.490913 |
| 2025-09-28 | 20.539783 |
| 2025-09-29 | 20.692576 |
| 2025-09-30 | 20.699003 |
| 2025-10-01 | 20.721718 |
| 2025-10-02 | 20.767653 |
| 2025-10-03 | 20.714337 |
| 2025-10-04 | 20.625821 |
| 2025-10-05 | 20.653574 |
| 2025-10-06 | 20.727902 |
| 2025-10-07 | 20.760105 |
| 2025-10-08 | 20.653616 |
| 2025-10-09 | 20.651156 |
| 2025-10-10 | 20.489421 |
| 2025-10-11 | 20.438994 |
| 2025-10-12 | 20.501702 |
| 2025-10-13 | 20.574027 |
| 2025-10-14 | 20.569721 |
| 2025-10-15 | 20.529765 |
| 2025-10-16 | 20.722131 |
| 2025-10-17 | 20.713683 |
| 2025-10-18 | 20.539839 |
| 2025-10-19 | 20.596586 |
| 2025-10-20 | 20.6941 |
| 2025-10-21 | 20.662013 |
| 2025-10-22 | 20.607137 |
| 2025-10-23 | 20.566014 |
| 2025-10-24 | 20.529911 |
| 2025-10-25 | 20.368391 |
| 2025-10-26 | 20.395411 |
| 2025-10-27 | 20.537856 |
| 2025-10-28 | 20.568113 |
| 2025-10-29 | 20.429611 |
| 2025-10-30 | 20.358133 |
| 2025-10-31 | 20.271577 |
| 2025-11-01 | 20.126707 |
| 2025-11-02 | 20.22283 |
| 2025-11-03 | 20.249012 |
| 2025-11-04 | 20.266762 |
| 2025-11-05 | 20.107274 |
| 2025-11-06 | 20.172467 |
| 2025-11-07 | 20.265222 |
| 2025-11-08 | 20.270464 |
| 2025-11-09 | 20.279925 |
| 2025-11-10 | 20.303843 |
| 2025-11-11 | 20.319808 |
| 2025-11-12 | 20.294695 |
| 2025-11-13 | 20.263596 |
| 2025-11-14 | 20.305299 |
| 2025-11-15 | 20.292696 |
| 2025-11-16 | 20.335474 |
| 2025-11-17 | 20.323926 |
| 2025-11-18 | 20.310973 |
| 2025-11-19 | 20.282455 |
| 2025-11-20 | 20.153366 |
| 2025-11-21 | 20.209887 |
| 2025-11-22 | 20.149412 |
| 2025-11-23 | 20.208579 |
| 2025-11-24 | 20.208644 |
| 2025-11-25 | 20.248536 |
| 2025-11-26 | 20.354483 |
| 2025-11-27 | 20.478408 |
| 2025-11-28 | 20.434606 |
| 2025-11-29 | 20.386026 |
| 2025-11-30 | 20.428932 |
| 2025-12-01 | 20.44933 |
| 2025-12-02 | 20.406212 |
| 2025-12-03 | 20.425483 |
| 2025-12-04 | 20.593979 |
| 2025-12-05 | 20.591306 |
| 2025-12-06 | 20.526194 |
| 2025-12-07 | 20.590461 |
| 2025-12-08 | 20.599659 |
| 2025-12-09 | 20.587396 |
| 2025-12-11 | 20.637816 |
| 2025-12-12 | 20.679045 |
| 2025-12-13 | 20.596754 |
| 2025-12-14 | 20.659365 |
| 2025-12-15 | 20.643459 |
| 2025-12-16 | 20.634893 |
| 2025-12-17 | 20.730221 |
| 2025-12-18 | 20.643706 |
| 2025-12-19 | 20.680055 |
| 2025-12-20 | 20.650986 |
| 2025-12-21 | 20.671878 |
| 2025-12-22 | 20.707499 |
| 2025-12-23 | 20.838033 |
| 2025-12-24 | 20.91756 |
| 2025-12-25 | 20.891639 |
| 2025-12-26 | 20.88851 |
| 2025-12-27 | 20.856515 |
| 2025-12-28 | 20.863042 |
| 2025-12-29 | 20.876045 |
| 2025-12-30 | 20.885818 |
| 2025-12-31 | 20.810331 |
| 2026-01-01 | 20.832445 |
| 2026-01-02 | 20.854039 |
| 2026-01-03 | 20.803273 |
| 2026-01-04 | 20.814 |
| 2026-01-05 | 20.767324 |
| 2026-01-06 | 20.936845 |
| 2026-01-07 | 20.888707 |
| 2026-01-08 | 20.799459 |
| 2026-01-09 | 20.753869 |
| 2026-01-10 | 20.711684 |
| 2026-01-11 | 20.72468 |
| 2026-01-12 | 20.759129 |
| 2026-01-13 | 20.826574 |
| 2026-01-14 | 20.758209 |
| 2026-01-15 | 20.765345 |
| 2026-01-16 | 20.689763 |
| 2026-01-17 | 20.626812 |
| 2026-01-18 | 20.68556 |
| 2026-01-19 | 20.694094 |
| 2026-01-20 | 20.750645 |
| 2026-01-21 | 20.792458 |
| 2026-01-22 | 20.76443 |
| 2026-01-23 | 20.859929 |
| 2026-01-24 | 21.082246 |
| 2026-01-25 | 21.077435 |
| 2026-01-26 | 21.139264 |
| 2026-01-27 | 21.158381 |
| 2026-01-28 | 21.330068 |
| 2026-01-29 | 21.348661 |
| 2026-01-30 | 21.25543 |
| 2026-01-31 | 21.15214 |
| 2026-02-01 | 21.164456 |
| 2026-02-02 | 21.174582 |
| 2026-02-03 | 21.142817 |
| 2026-02-04 | 21.186572 |
| 2026-02-05 | 21.084517 |
| 2026-02-06 | 20.939326 |
| 2026-02-07 | 21.029375 |
| 2026-02-08 | 21.037108 |
| 2026-02-09 | 21.032828 |
| 2026-02-10 | 21.167387 |
| 2026-02-11 | 21.113035 |
| 2026-02-12 | 21.123683 |
| 2026-02-13 | 21.059202 |
| 2026-02-14 | 21.095605 |
| 2026-02-15 | 21.093158 |
| 2026-02-16 | 21.086014 |
| 2026-02-17 | 21.043504 |
| 2026-02-18 | 20.92922 |
| 2026-02-19 | 20.841425 |
| 2026-02-20 | 20.750765 |
| 2026-02-21 | 20.784583 |
| 2026-02-22 | 20.795991 |
| 2026-02-23 | 20.891995 |
| 2026-02-24 | 20.851127 |
| 2026-02-25 | 20.884785 |
| 2026-02-26 | 20.965519 |
| 2026-02-27 | 20.846798 |
| 2026-02-28 | 20.849822 |
| 2026-03-01 | 20.845831 |
| 2026-03-02 | 20.781007 |
| 2026-03-03 | 20.727845 |
| 2026-03-04 | 20.611603 |
| 2026-03-05 | 20.65589 |
| 2026-03-06 | 20.667788 |
| 2026-03-07 | 20.739441 |
| 2026-03-08 | 20.734579 |
| 2026-03-09 | 20.570747 |
| 2026-03-10 | 20.769446 |
| 2026-03-11 | 20.775469 |
| 2026-03-12 | 20.667422 |
| 2026-03-13 | 20.650035 |
| 2026-03-14 | 20.455506 |
| 2026-03-15 | 20.467328 |
| 2026-03-16 | 20.491536 |
| 2026-03-17 | 20.57466 |
| 2026-03-18 | 20.64667 |
| 2026-03-19 | 20.552278 |
| 2026-03-20 | 20.73679 |
| 2026-03-21 | 20.627876 |
| 2026-03-22 | 20.622996 |
| 2026-03-23 | 20.593364 |
| 2026-03-24 | 20.724733 |
| 2026-03-25 | 20.722346 |
| 2026-03-26 | 20.64423 |
| 2026-03-27 | 20.626671 |
| 2026-03-28 | 20.626269 |
| 2026-03-29 | 20.506993 |
| 2026-03-30 | 20.510229 |
| 2026-03-31 | 20.42001 |
| 2026-04-01 | 20.465199 |
| 2026-04-02 | 20.476952 |
| 2026-04-03 | 20.445445 |
| 2026-04-04 | 20.392753 |
| 2026-04-05 | 20.406907 |
| 2026-04-06 | 20.419115 |
| 2026-04-07 | 20.430862 |
| 2026-04-08 | 20.713137 |
| 2026-04-09 | 20.777434 |
| 2026-04-10 | 20.763827 |
| 2026-04-11 | 20.781682 |
| 2026-04-12 | 20.807177 |
| 2026-04-13 | 20.809453 |
| 2026-04-14 | 20.787397 |
| 2026-04-15 | 20.805406 |
| 2026-04-16 | 20.955236 |
| 2026-04-17 | 20.964105 |
| 2026-04-18 | 20.928821 |
| 2026-04-19 | 20.956098 |
| 2026-04-20 | 20.907897 |
| 2026-04-21 | 20.888952 |
| 2026-04-22 | 20.933266 |
| 2026-04-23 | 20.863554 |
| 2026-04-24 | 20.877304 |
| 2026-04-25 | 20.84989 |
| 2026-04-26 | 20.880705 |
| 2026-04-27 | 20.907571 |
| 2026-04-28 | 20.867022 |
| 2026-04-29 | 20.935658 |
| 2026-04-30 | 20.881751 |
| 2026-05-01 | 20.848598 |
| 2026-05-02 | 20.987807 |
| 2026-05-03 | 21.048679 |
| 2026-05-04 | 20.981 |
| 2026-05-05 | 20.992281 |
| 2026-05-06 | 20.917466 |
| 2026-05-07 | 20.98092 |
| 2026-05-08 | 21.013687 |
| 2026-05-09 | 20.962575 |
| 2026-05-10 | 20.987256 |
| 2026-05-11 | 20.988193 |
| 2026-05-12 | 20.97816 |
| 2026-05-14 | 20.893143 |
| 2026-05-15 | 20.821904 |
| 2026-05-16 | 20.536433 |
| 2026-05-17 | 20.581802 |
| 2026-05-18 | 20.537042 |
| 2026-05-19 | 20.715735 |
| 2026-05-20 | 20.704299 |
| 2026-05-21 | 20.739129 |
| 2026-05-23 | 20.682521 |
| 2026-05-24 | 20.739246 |
| 2026-05-25 | 20.817013 |
| 2026-05-26 | 20.830144 |
| 2026-05-27 | 20.776551 |
| 2026-05-28 | 20.642444 |
| 2026-05-29 | 20.747349 |
| 2026-05-30 | 20.72307 |
| 2026-05-31 | 20.743567 |
| 2026-06-01 | 20.782374 |
| 2026-06-02 | 20.788083 |
| 2026-06-03 | 20.786058 |
| 2026-06-04 | 20.735699 |
| 2026-06-05 | 20.749176 |
| 2026-06-06 | 20.596503 |
| 2026-06-09 | 20.631022 |
| 2026-06-10 | 20.69245 |
| 2026-06-11 | 20.686807 |
| 2026-06-12 | 20.736269 |
| 2026-06-13 | 20.722945 |
| 2026-06-14 | 20.726302 |
| 2026-06-15 | 20.796543 |
| 2026-06-16 | 20.713865 |
| 2026-06-17 | 20.762023 |
| 2026-06-18 | 20.584019 |
| 2026-06-19 | 20.349305 |
| 2026-06-20 | 20.440699 |
| 2026-06-21 | 20.451663 |
| 2026-06-22 | 20.416316 |
| 2026-06-23 | 20.482419 |
| 2026-06-24 | 20.39928 |
| 2026-06-25 | 20.377904 |
| 2026-06-26 | 20.400162 |
| 2026-06-27 | 20.383332 |
| 2026-06-28 | 20.394019 |
| 2026-06-29 | 20.403128 |
| 2026-06-30 | 20.459222 |
| 2026-07-01 | 20.458391 |
| 2026-07-02 | 20.481844 |
| 2026-07-03 | 20.653721 |
| 2026-07-04 | 20.635849 |
| 2026-07-05 | 20.642641 |
| 2026-07-06 | 20.626945 |
| 2026-07-07 | 20.701015 |
| 2026-07-08 | 20.651687 |
| 2026-07-09 | 20.707338 |
| 2026-07-10 | 20.780366 |
| 2026-07-11 | 20.708644 |
| 2026-07-12 | 20.719357 |
| 2026-07-13 | 20.681223 |
| 2026-07-14 | 20.651313 |
| 2026-07-15 | 20.726548 |
| 2026-07-16 | 20.922293 |
| 2026-07-17 | 20.816966 |
| 2026-07-18 | 20.794024 |
| 2026-07-19 | 20.797403 |
| 2026-07-20 | 20.808187 |
| 2026-07-21 | 20.766775 |
| 2026-07-22 | 20.690295 |
| 2026-07-23 | 20.698841 |
| 2026-07-24 | 20.5814 |
| 2026-07-25 | 20.593931 |
| 2026-07-26 | 20.589339 |
| 2026-07-27 | 20.639471 |
| 2026-07-28 | 20.560821 |
| 2026-07-29 | 20.555752 |
| 2026-07-30 | 20.641044 |
| 2026-07-31 | 20.787773 |
| 2026-08-01 | 20.836866 |
| 2026-08-02 | 20.840195 |
| 2026-08-03 | 20.820707 |
| 2026-08-04 | 20.759798 |
| 2026-08-05 | 20.801314 |
| 2026-08-06 | 20.813111 |
| 2026-08-07 | 20.798669 |
| 2026-08-08 | 20.832272 |
| 2026-08-09 | 20.848156 |
| 2026-08-10 | 20.847078 |
| 2026-08-11 | 20.880418 |
| 2026-08-12 | 20.871055 |
| 2026-08-13 | 20.854544 |
| 2026-08-14 | 20.857496 |
| 2026-08-15 | 20.9202 |
| 2026-08-16 | 20.919813 |
| 2026-08-17 | 20.948835 |
| 2026-08-18 | 20.939341 |
| 2026-08-20 | 21.034033 |
| 2026-08-21 | 21.09617 |
| 2026-08-22 | 21.092561 |
| 2026-08-23 | 21.086296 |
| 2026-08-24 | 21.091708 |
| 2026-08-25 | 21.079749 |
| 2026-08-26 | 21.094505 |
| 2026-08-27 | 21.009882 |
| 2026-08-28 | 21.009612 |
| 2026-08-29 | 20.933382 |
| 2026-08-30 | 20.936867 |
| 2026-08-31 | 20.95026 |
| 2026-09-01 | 20.934179 |
| 2026-09-02 | 20.873381 |
| 2026-09-03 | 20.863072 |
| 2026-09-04 | 20.916964 |
| 2026-09-05 | 20.895206 |
| 2026-09-06 | 20.894626 |
| 2026-09-07 | 20.884681 |
| 2026-09-08 | 20.929344 |
| 2026-09-09 | 20.937177 |
| 2026-09-10 | 20.952615 |
| 2026-09-11 | 20.863947 |
| 2026-09-12 | 20.899026 |
| 2026-09-13 | 20.910781 |
| 2026-09-14 | 20.874024 |
| 2026-09-15 | 20.834364 |
| 2026-09-16 | 20.819751 |
| 2026-09-17 | 20.64703 |
| 2026-09-18 | 20.619153 |
| 2026-09-19 | 20.650598 |
| 2026-09-20 | 20.675682 |
| 2026-09-21 | 20.674277 |
| 2026-09-22 | 20.688608 |
| 2026-09-23 | 20.587481 |
| 2026-09-24 | 20.460319 |
| 2026-09-25 | 20.424204 |
| 2026-09-26 | 20.475314 |
| 2026-09-27 | 20.481855 |
| 2026-09-28 | 20.477042 |
| 2026-09-30 | 20.449551 |
| 2026-10-02 | 20.424641 |
| 2026-10-03 | 20.464113 |
| 2026-10-05 | 20.420831 |
| 2026-10-06 | 20.428332 |
| 2026-10-07 | 20.478488 |
| 2026-10-08 | 20.39033 |
| 2026-10-09 | 20.452284 |
| 2026-10-10 | 20.415168 |
| 2026-10-11 | 20.431375 |
| 2026-10-12 | 20.445923 |
| 2026-10-13 | 20.440891 |
| 2026-10-14 | 20.522918 |
| 2026-10-15 | 20.481108 |
| 2026-10-16 | 20.565873 |
| 2026-10-17 | 20.629384 |
| 2026-10-18 | 20.617499 |
High
21.3487
Low
18.7466
Average
20.4401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MVR API questions
How do I get the GIP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MVR rate in rates.MVR.
How far back does GIP/MVR historical data go?
Daily GIP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.