GIP to MUR exchange rate API
Gibraltar Pound to Mauritius Rupee · quoted 2026-10-18
62.9571
▲ +4.25% over 2Y
1 GIP = 62.9571 MUR · 1 MUR = 0.01588 GIP · Get this rate via the API
1 GIP buys 62.9571 MUR as of 2026-10-18, so 1 MUR buys 0.01588 GIP. Over the last 2 years, GIP/MUR traded between 57.0288 and 64.2068, averaged 61.2674 and rose 4.25%. The API holds daily GIP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 60.392946 |
| 2024-10-19 | 60.637006 |
| 2024-10-20 | 60.645346 |
| 2024-10-21 | 60.589081 |
| 2024-10-22 | 59.705812 |
| 2024-10-23 | 59.774428 |
| 2024-10-24 | 59.303187 |
| 2024-10-25 | 59.775986 |
| 2024-10-26 | 59.726368 |
| 2024-10-27 | 59.72819 |
| 2024-10-28 | 59.722396 |
| 2024-10-29 | 59.977919 |
| 2024-10-30 | 60.167438 |
| 2024-10-31 | 59.709009 |
| 2024-11-01 | 59.426876 |
| 2024-11-02 | 59.282242 |
| 2024-11-03 | 59.428418 |
| 2024-11-04 | 59.47015 |
| 2024-11-05 | 59.427699 |
| 2024-11-06 | 59.644962 |
| 2024-11-07 | 59.896243 |
| 2024-11-08 | 60.241975 |
| 2024-11-09 | 59.879624 |
| 2024-11-10 | 59.721671 |
| 2024-11-11 | 59.957185 |
| 2024-11-12 | 60.113443 |
| 2024-11-13 | 60.038145 |
| 2024-11-14 | 59.514369 |
| 2024-11-15 | 59.851154 |
| 2024-11-16 | 59.521235 |
| 2024-11-17 | 59.408802 |
| 2024-11-18 | 59.591922 |
| 2024-11-19 | 59.04662 |
| 2024-11-20 | 58.729783 |
| 2024-11-21 | 58.461125 |
| 2024-11-22 | 58.407977 |
| 2024-11-23 | 58.626784 |
| 2024-11-24 | 58.300414 |
| 2024-11-25 | 58.866444 |
| 2024-11-26 | 58.675387 |
| 2024-11-27 | 59.169055 |
| 2024-11-28 | 59.229142 |
| 2024-11-29 | 59.153118 |
| 2024-11-30 | 59.141335 |
| 2024-12-01 | 59.078231 |
| 2024-12-02 | 58.907388 |
| 2024-12-03 | 58.911089 |
| 2024-12-04 | 59.249977 |
| 2024-12-05 | 59.284234 |
| 2024-12-06 | 59.433675 |
| 2024-12-07 | 59.330531 |
| 2024-12-08 | 59.256055 |
| 2024-12-09 | 59.349485 |
| 2024-12-10 | 59.383462 |
| 2024-12-11 | 59.517659 |
| 2024-12-12 | 59.574141 |
| 2024-12-13 | 59.476353 |
| 2024-12-14 | 59.374827 |
| 2024-12-15 | 59.477225 |
| 2024-12-16 | 59.428326 |
| 2024-12-17 | 59.247263 |
| 2024-12-18 | 59.173148 |
| 2024-12-19 | 58.622921 |
| 2024-12-20 | 58.782649 |
| 2024-12-21 | 59.317322 |
| 2024-12-22 | 59.263435 |
| 2024-12-23 | 59.366375 |
| 2024-12-24 | 58.7249 |
| 2024-12-25 | 59.029481 |
| 2024-12-26 | 59.036057 |
| 2024-12-27 | 58.931828 |
| 2024-12-28 | 59.048921 |
| 2024-12-29 | 59.076455 |
| 2024-12-30 | 59.073816 |
| 2024-12-31 | 58.985502 |
| 2025-01-01 | 58.533164 |
| 2025-01-02 | 58.614008 |
| 2025-01-03 | 58.095382 |
| 2025-01-04 | 58.962484 |
| 2025-01-05 | 59.223404 |
| 2025-01-06 | 59.18535 |
| 2025-01-07 | 58.783436 |
| 2025-01-08 | 58.017004 |
| 2025-01-09 | 57.595886 |
| 2025-01-10 | 57.576796 |
| 2025-01-11 | 57.203126 |
| 2025-01-12 | 57.266931 |
| 2025-01-13 | 57.113347 |
| 2025-01-14 | 57.612229 |
| 2025-01-15 | 57.424006 |
| 2025-01-16 | 57.323465 |
| 2025-01-17 | 57.442414 |
| 2025-01-18 | 57.070421 |
| 2025-01-19 | 57.028781 |
| 2025-01-20 | 57.084 |
| 2025-01-21 | 57.471738 |
| 2025-01-22 | 57.406423 |
| 2025-01-23 | 57.224271 |
| 2025-01-24 | 57.402938 |
| 2025-01-25 | 57.856216 |
| 2025-01-26 | 57.792824 |
| 2025-01-27 | 57.700729 |
| 2025-01-28 | 57.680214 |
| 2025-01-29 | 57.673424 |
| 2025-01-30 | 57.734815 |
| 2025-01-31 | 57.618601 |
| 2025-02-01 | 57.803897 |
| 2025-02-02 | 57.820983 |
| 2025-02-03 | 57.376694 |
| 2025-02-04 | 58.697478 |
| 2025-02-05 | 58.62819 |
| 2025-02-06 | 58.49954 |
| 2025-02-07 | 57.988578 |
| 2025-02-08 | 57.914004 |
| 2025-02-09 | 57.908325 |
| 2025-02-10 | 57.830869 |
| 2025-02-11 | 58.090165 |
| 2025-02-12 | 58.499986 |
| 2025-02-13 | 58.263528 |
| 2025-02-14 | 58.470186 |
| 2025-02-15 | 58.459566 |
| 2025-02-16 | 58.475248 |
| 2025-02-17 | 58.528386 |
| 2025-02-18 | 58.332718 |
| 2025-02-19 | 58.514438 |
| 2025-02-20 | 58.515594 |
| 2025-02-21 | 58.874966 |
| 2025-02-22 | 58.549792 |
| 2025-02-23 | 58.092468 |
| 2025-02-24 | 58.618429 |
| 2025-02-25 | 58.42864 |
| 2025-02-26 | 58.683106 |
| 2025-02-27 | 58.799388 |
| 2025-02-28 | 58.552197 |
| 2025-03-01 | 58.788948 |
| 2025-03-02 | 58.617569 |
| 2025-03-03 | 58.996408 |
| 2025-03-04 | 59.318029 |
| 2025-03-05 | 59.37505 |
| 2025-03-06 | 59.300244 |
| 2025-03-07 | 58.204471 |
| 2025-03-08 | 58.870115 |
| 2025-03-09 | 58.397378 |
| 2025-03-10 | 58.474342 |
| 2025-03-11 | 58.161263 |
| 2025-03-12 | 58.325026 |
| 2025-03-13 | 58.442762 |
| 2025-03-14 | 58.265502 |
| 2025-03-15 | 58.485422 |
| 2025-03-16 | 58.334608 |
| 2025-03-17 | 58.444884 |
| 2025-03-18 | 58.507018 |
| 2025-03-19 | 58.385035 |
| 2025-03-20 | 58.349824 |
| 2025-03-21 | 58.305917 |
| 2025-03-22 | 58.506551 |
| 2025-03-23 | 58.429096 |
| 2025-03-25 | 58.931392 |
| 2025-03-26 | 59.134619 |
| 2025-03-27 | 59.037809 |
| 2025-03-28 | 59.277461 |
| 2025-03-29 | 59.201221 |
| 2025-03-30 | 59.001293 |
| 2025-03-31 | 58.995492 |
| 2025-04-01 | 58.954488 |
| 2025-04-02 | 58.928999 |
| 2025-04-03 | 59.796363 |
| 2025-04-04 | 59.437394 |
| 2025-04-05 | 57.580652 |
| 2025-04-06 | 57.480306 |
| 2025-04-07 | 57.602331 |
| 2025-04-08 | 57.676393 |
| 2025-04-09 | 57.948022 |
| 2025-04-10 | 57.572942 |
| 2025-04-11 | 58.137232 |
| 2025-04-12 | 58.201758 |
| 2025-04-13 | 57.325232 |
| 2025-04-14 | 57.608003 |
| 2025-04-15 | 59.275066 |
| 2025-04-16 | 59.74771 |
| 2025-04-17 | 59.640064 |
| 2025-04-18 | 59.849645 |
| 2025-04-19 | 59.932034 |
| 2025-04-20 | 59.737788 |
| 2025-04-21 | 60.105515 |
| 2025-04-22 | 59.864693 |
| 2025-04-23 | 59.258034 |
| 2025-04-24 | 59.744232 |
| 2025-04-25 | 60.132755 |
| 2025-04-26 | 60.264784 |
| 2025-04-27 | 60.137393 |
| 2025-04-28 | 60.226733 |
| 2025-04-29 | 60.710678 |
| 2025-04-30 | 60.554894 |
| 2025-05-01 | 60.046772 |
| 2025-05-02 | 59.897251 |
| 2025-05-03 | 60.114273 |
| 2025-05-04 | 60.447956 |
| 2025-05-05 | 60.291397 |
| 2025-05-06 | 60.201498 |
| 2025-05-08 | 60.567688 |
| 2025-05-09 | 60.021654 |
| 2025-05-10 | 61.015485 |
| 2025-05-11 | 60.551213 |
| 2025-05-12 | 60.77676 |
| 2025-05-13 | 60.372465 |
| 2025-05-14 | 61.775961 |
| 2025-05-15 | 61.054598 |
| 2025-05-17 | 61.210884 |
| 2025-05-18 | 61.102101 |
| 2025-05-19 | 61.273269 |
| 2025-05-20 | 61.674259 |
| 2025-05-21 | 61.61758 |
| 2025-05-22 | 61.100899 |
| 2025-05-23 | 61.187109 |
| 2025-05-24 | 61.860846 |
| 2025-05-25 | 61.473358 |
| 2025-05-26 | 62.083441 |
| 2025-05-27 | 61.624617 |
| 2025-05-28 | 61.121826 |
| 2025-05-29 | 61.478398 |
| 2025-05-30 | 61.919217 |
| 2025-05-31 | 61.557457 |
| 2025-06-01 | 61.489457 |
| 2025-06-02 | 61.709915 |
| 2025-06-03 | 61.865039 |
| 2025-06-04 | 61.42257 |
| 2025-06-05 | 62.033669 |
| 2025-06-06 | 61.703479 |
| 2025-06-07 | 61.772231 |
| 2025-06-08 | 61.628451 |
| 2025-06-09 | 61.555395 |
| 2025-06-10 | 61.836748 |
| 2025-06-11 | 61.765514 |
| 2025-06-12 | 61.975158 |
| 2025-06-13 | 61.490514 |
| 2025-06-14 | 61.726467 |
| 2025-06-15 | 61.543913 |
| 2025-06-16 | 61.605906 |
| 2025-06-17 | 61.53508 |
| 2025-06-18 | 60.992092 |
| 2025-06-19 | 61.00865 |
| 2025-06-20 | 61.505844 |
| 2025-06-21 | 61.378988 |
| 2025-06-22 | 61.22715 |
| 2025-06-23 | 61.247551 |
| 2025-06-24 | 61.876521 |
| 2025-06-25 | 61.814136 |
| 2025-06-26 | 62.109305 |
| 2025-06-27 | 62.00697 |
| 2025-06-28 | 61.903945 |
| 2025-06-29 | 61.699793 |
| 2025-06-30 | 61.946961 |
| 2025-07-01 | 61.822665 |
| 2025-07-02 | 61.602746 |
| 2025-07-03 | 61.125742 |
| 2025-07-04 | 61.198264 |
| 2025-07-05 | 61.37412 |
| 2025-07-06 | 61.356499 |
| 2025-07-07 | 61.277245 |
| 2025-07-08 | 61.285451 |
| 2025-07-09 | 61.270127 |
| 2025-07-10 | 61.580539 |
| 2025-07-11 | 61.243521 |
| 2025-07-12 | 61.3176 |
| 2025-07-13 | 61.382775 |
| 2025-07-14 | 61.313166 |
| 2025-07-15 | 60.982976 |
| 2025-07-16 | 60.841901 |
| 2025-07-17 | 61.09148 |
| 2025-07-18 | 61.330934 |
| 2025-07-19 | 61.245908 |
| 2025-07-20 | 61.033021 |
| 2025-07-21 | 61.270596 |
| 2025-07-22 | 61.574777 |
| 2025-07-23 | 61.504815 |
| 2025-07-24 | 61.558804 |
| 2025-07-25 | 61.047436 |
| 2025-07-26 | 60.999512 |
| 2025-07-27 | 60.982997 |
| 2025-07-28 | 60.948396 |
| 2025-07-29 | 60.551755 |
| 2025-07-30 | 61.559873 |
| 2025-07-31 | 61.174705 |
| 2025-08-01 | 61.583833 |
| 2025-08-02 | 62.09978 |
| 2025-08-03 | 61.978673 |
| 2025-08-04 | 62.140775 |
| 2025-08-05 | 61.353158 |
| 2025-08-06 | 60.765275 |
| 2025-08-07 | 60.929433 |
| 2025-08-08 | 61.067466 |
| 2025-08-09 | 61.031645 |
| 2025-08-10 | 61.06228 |
| 2025-08-11 | 61.081813 |
| 2025-08-12 | 60.938239 |
| 2025-08-13 | 61.437855 |
| 2025-08-14 | 61.695826 |
| 2025-08-15 | 61.441215 |
| 2025-08-16 | 61.755828 |
| 2025-08-17 | 61.764612 |
| 2025-08-18 | 61.805745 |
| 2025-08-19 | 61.346788 |
| 2025-08-20 | 61.539641 |
| 2025-08-21 | 61.705101 |
| 2025-08-22 | 61.336285 |
| 2025-08-23 | 62.359518 |
| 2025-08-24 | 61.990063 |
| 2025-08-25 | 62.174429 |
| 2025-08-26 | 61.527492 |
| 2025-08-27 | 61.886462 |
| 2025-08-28 | 62.133833 |
| 2025-08-29 | 62.05898 |
| 2025-08-30 | 62.006371 |
| 2025-08-31 | 61.971812 |
| 2025-09-01 | 62.048539 |
| 2025-09-02 | 61.961138 |
| 2025-09-03 | 61.274044 |
| 2025-09-04 | 61.98009 |
| 2025-09-05 | 62.021163 |
| 2025-09-06 | 62.226621 |
| 2025-09-07 | 62.217685 |
| 2025-09-08 | 62.192115 |
| 2025-09-09 | 62.346662 |
| 2025-09-10 | 61.99236 |
| 2025-09-11 | 61.551107 |
| 2025-09-13 | 61.634382 |
| 2025-09-14 | 61.607078 |
| 2025-09-15 | 61.650371 |
| 2025-09-16 | 61.870208 |
| 2025-09-17 | 61.759351 |
| 2025-09-18 | 61.469371 |
| 2025-09-19 | 61.252734 |
| 2025-09-20 | 61.019057 |
| 2025-09-21 | 61.129305 |
| 2025-09-22 | 61.059849 |
| 2025-09-23 | 61.561941 |
| 2025-09-24 | 61.244229 |
| 2025-09-25 | 60.932932 |
| 2025-09-26 | 60.654233 |
| 2025-09-27 | 61.269648 |
| 2025-09-28 | 61.136921 |
| 2025-09-29 | 61.445405 |
| 2025-09-30 | 61.278756 |
| 2025-10-01 | 61.341592 |
| 2025-10-02 | 61.429856 |
| 2025-10-03 | 60.892876 |
| 2025-10-04 | 61.067015 |
| 2025-10-05 | 61.075575 |
| 2025-10-06 | 60.931429 |
| 2025-10-07 | 61.02803 |
| 2025-10-08 | 60.838361 |
| 2025-10-09 | 61.286449 |
| 2025-10-10 | 60.299614 |
| 2025-10-11 | 60.709284 |
| 2025-10-12 | 60.700244 |
| 2025-10-13 | 60.723905 |
| 2025-10-14 | 60.448853 |
| 2025-10-15 | 60.595652 |
| 2025-10-16 | 60.974273 |
| 2025-10-17 | 60.73211 |
| 2025-10-18 | 60.421749 |
| 2025-10-19 | 60.530569 |
| 2025-10-20 | 60.473979 |
| 2025-10-21 | 60.338133 |
| 2025-10-22 | 60.629147 |
| 2025-10-23 | 60.64659 |
| 2025-10-24 | 60.65037 |
| 2025-10-25 | 60.596369 |
| 2025-10-26 | 60.581719 |
| 2025-10-27 | 60.643298 |
| 2025-10-28 | 60.700639 |
| 2025-10-29 | 60.154761 |
| 2025-10-30 | 60.054125 |
| 2025-10-31 | 59.848288 |
| 2025-11-01 | 60.240126 |
| 2025-11-02 | 60.160602 |
| 2025-11-03 | 60.091174 |
| 2025-11-04 | 60.308541 |
| 2025-11-05 | 59.762111 |
| 2025-11-06 | 60.130748 |
| 2025-11-07 | 60.331604 |
| 2025-11-08 | 60.406203 |
| 2025-11-09 | 60.401059 |
| 2025-11-10 | 60.357257 |
| 2025-11-11 | 60.359307 |
| 2025-11-12 | 60.281422 |
| 2025-11-13 | 60.187212 |
| 2025-11-14 | 60.211725 |
| 2025-11-15 | 60.147154 |
| 2025-11-16 | 60.220477 |
| 2025-11-17 | 60.071294 |
| 2025-11-18 | 60.236511 |
| 2025-11-19 | 60.216173 |
| 2025-11-20 | 59.912516 |
| 2025-11-21 | 60.339616 |
| 2025-11-22 | 60.451234 |
| 2025-11-23 | 60.49886 |
| 2025-11-24 | 60.459827 |
| 2025-11-25 | 60.700911 |
| 2025-11-26 | 61.007972 |
| 2025-11-27 | 61.177285 |
| 2025-11-28 | 60.986231 |
| 2025-11-29 | 61.132717 |
| 2025-11-30 | 61.124536 |
| 2025-12-01 | 61.055822 |
| 2025-12-02 | 60.965805 |
| 2025-12-03 | 61.019216 |
| 2025-12-04 | 61.45924 |
| 2025-12-05 | 61.3831 |
| 2025-12-06 | 61.443682 |
| 2025-12-07 | 61.491395 |
| 2025-12-08 | 61.443485 |
| 2025-12-09 | 61.454803 |
| 2025-12-11 | 61.620077 |
| 2025-12-12 | 61.677971 |
| 2025-12-13 | 61.415157 |
| 2025-12-14 | 61.482479 |
| 2025-12-15 | 61.372411 |
| 2025-12-16 | 61.41403 |
| 2025-12-17 | 61.643358 |
| 2025-12-18 | 61.513066 |
| 2025-12-19 | 61.591277 |
| 2025-12-20 | 61.728587 |
| 2025-12-21 | 61.750989 |
| 2025-12-22 | 61.821933 |
| 2025-12-23 | 62.204781 |
| 2025-12-24 | 62.188283 |
| 2025-12-25 | 62.088636 |
| 2025-12-26 | 62.078252 |
| 2025-12-27 | 62.023051 |
| 2025-12-28 | 62.022725 |
| 2025-12-29 | 62.080041 |
| 2025-12-30 | 62.233262 |
| 2025-12-31 | 61.992123 |
| 2026-01-01 | 62.303149 |
| 2026-01-02 | 62.305789 |
| 2026-01-03 | 62.081661 |
| 2026-01-04 | 62.176706 |
| 2026-01-05 | 62.101575 |
| 2026-01-06 | 62.953539 |
| 2026-01-07 | 62.540186 |
| 2026-01-08 | 62.446894 |
| 2026-01-09 | 62.502063 |
| 2026-01-10 | 62.153795 |
| 2026-01-11 | 62.58886 |
| 2026-01-12 | 62.710993 |
| 2026-01-13 | 62.894825 |
| 2026-01-14 | 62.686092 |
| 2026-01-15 | 61.98737 |
| 2026-01-16 | 61.821571 |
| 2026-01-17 | 61.818397 |
| 2026-01-18 | 61.947058 |
| 2026-01-19 | 61.974328 |
| 2026-01-20 | 62.102437 |
| 2026-01-21 | 62.100754 |
| 2026-01-22 | 61.819199 |
| 2026-01-23 | 62.197433 |
| 2026-01-24 | 62.681836 |
| 2026-01-25 | 62.733529 |
| 2026-01-26 | 62.787175 |
| 2026-01-27 | 62.296602 |
| 2026-01-28 | 62.784567 |
| 2026-01-29 | 62.326521 |
| 2026-01-30 | 62.096081 |
| 2026-01-31 | 62.134984 |
| 2026-02-01 | 62.170028 |
| 2026-02-02 | 62.196708 |
| 2026-02-03 | 62.426415 |
| 2026-02-04 | 62.860902 |
| 2026-02-05 | 62.554417 |
| 2026-02-06 | 62.362587 |
| 2026-02-07 | 62.670083 |
| 2026-02-08 | 62.682499 |
| 2026-02-09 | 62.661212 |
| 2026-02-10 | 62.9269 |
| 2026-02-11 | 62.436659 |
| 2026-02-12 | 62.415494 |
| 2026-02-13 | 62.479167 |
| 2026-02-14 | 62.673397 |
| 2026-02-15 | 62.649191 |
| 2026-02-16 | 62.603713 |
| 2026-02-17 | 62.506947 |
| 2026-02-18 | 62.229696 |
| 2026-02-19 | 62.061073 |
| 2026-02-20 | 62.069278 |
| 2026-02-21 | 62.538981 |
| 2026-02-22 | 62.575517 |
| 2026-02-23 | 62.764482 |
| 2026-02-24 | 62.434988 |
| 2026-02-25 | 62.737713 |
| 2026-02-26 | 62.894798 |
| 2026-02-27 | 62.446342 |
| 2026-02-28 | 62.539069 |
| 2026-03-01 | 62.518925 |
| 2026-03-02 | 62.317445 |
| 2026-03-03 | 62.592043 |
| 2026-03-04 | 62.525811 |
| 2026-03-05 | 63.248252 |
| 2026-03-06 | 63.263177 |
| 2026-03-07 | 63.568441 |
| 2026-03-08 | 63.518924 |
| 2026-03-09 | 63.031131 |
| 2026-03-10 | 62.850387 |
| 2026-03-11 | 61.733006 |
| 2026-03-12 | 61.355361 |
| 2026-03-13 | 61.301403 |
| 2026-03-14 | 61.518441 |
| 2026-03-15 | 61.526336 |
| 2026-03-16 | 61.626915 |
| 2026-03-17 | 62.187976 |
| 2026-03-18 | 62.246965 |
| 2026-03-19 | 61.812486 |
| 2026-03-20 | 62.369768 |
| 2026-03-21 | 62.035835 |
| 2026-03-22 | 62.006225 |
| 2026-03-23 | 61.932798 |
| 2026-03-24 | 62.400782 |
| 2026-03-25 | 62.316778 |
| 2026-03-26 | 62.018905 |
| 2026-03-27 | 62.151019 |
| 2026-03-28 | 62.4385 |
| 2026-03-29 | 62.025276 |
| 2026-03-30 | 62.029447 |
| 2026-03-31 | 61.938496 |
| 2026-04-01 | 62.342452 |
| 2026-04-02 | 61.966658 |
| 2026-04-03 | 62.065094 |
| 2026-04-04 | 61.896426 |
| 2026-04-05 | 61.975845 |
| 2026-04-06 | 61.985624 |
| 2026-04-07 | 62.123894 |
| 2026-04-08 | 62.971394 |
| 2026-04-09 | 62.520711 |
| 2026-04-10 | 62.601564 |
| 2026-04-11 | 62.509855 |
| 2026-04-12 | 62.608932 |
| 2026-04-13 | 62.615972 |
| 2026-04-14 | 62.632928 |
| 2026-04-15 | 62.293915 |
| 2026-04-16 | 62.730324 |
| 2026-04-17 | 62.701622 |
| 2026-04-18 | 62.663608 |
| 2026-04-19 | 62.745279 |
| 2026-04-20 | 62.600939 |
| 2026-04-21 | 62.746554 |
| 2026-04-22 | 62.785976 |
| 2026-04-23 | 62.846551 |
| 2026-04-24 | 63.116687 |
| 2026-04-25 | 63.250378 |
| 2026-04-26 | 63.2898 |
| 2026-04-27 | 63.371616 |
| 2026-04-28 | 63.047378 |
| 2026-04-29 | 63.404216 |
| 2026-04-30 | 63.273785 |
| 2026-05-01 | 63.456677 |
| 2026-05-02 | 63.880423 |
| 2026-05-03 | 64.052077 |
| 2026-05-04 | 63.845628 |
| 2026-05-05 | 63.513514 |
| 2026-05-06 | 63.544163 |
| 2026-05-07 | 63.506053 |
| 2026-05-08 | 63.523757 |
| 2026-05-09 | 63.716718 |
| 2026-05-10 | 63.791738 |
| 2026-05-11 | 63.835827 |
| 2026-05-12 | 63.46093 |
| 2026-05-14 | 63.30822 |
| 2026-05-15 | 63.418453 |
| 2026-05-16 | 62.852065 |
| 2026-05-17 | 62.860541 |
| 2026-05-18 | 62.849918 |
| 2026-05-19 | 63.420484 |
| 2026-05-20 | 63.330803 |
| 2026-05-21 | 63.627282 |
| 2026-05-23 | 63.609534 |
| 2026-05-24 | 63.624713 |
| 2026-05-25 | 63.830877 |
| 2026-05-26 | 63.759735 |
| 2026-05-27 | 63.678642 |
| 2026-05-28 | 63.258748 |
| 2026-05-29 | 63.706117 |
| 2026-05-30 | 63.718951 |
| 2026-05-31 | 63.725891 |
| 2026-06-01 | 63.709952 |
| 2026-06-02 | 63.739488 |
| 2026-06-03 | 63.77684 |
| 2026-06-04 | 63.751545 |
| 2026-06-05 | 63.874503 |
| 2026-06-06 | 63.446716 |
| 2026-06-09 | 63.875905 |
| 2026-06-10 | 64.070343 |
| 2026-06-11 | 64.0495 |
| 2026-06-12 | 64.20683 |
| 2026-06-13 | 63.348818 |
| 2026-06-14 | 63.356767 |
| 2026-06-15 | 63.404554 |
| 2026-06-16 | 63.301927 |
| 2026-06-17 | 63.469351 |
| 2026-06-18 | 62.965557 |
| 2026-06-19 | 62.610028 |
| 2026-06-20 | 63.186625 |
| 2026-06-21 | 63.374642 |
| 2026-06-22 | 63.151418 |
| 2026-06-23 | 63.32794 |
| 2026-06-24 | 63.258235 |
| 2026-06-25 | 63.528795 |
| 2026-06-26 | 63.611066 |
| 2026-06-27 | 62.970038 |
| 2026-06-28 | 62.357354 |
| 2026-06-29 | 62.358525 |
| 2026-06-30 | 62.508552 |
| 2026-07-01 | 62.448326 |
| 2026-07-02 | 62.519922 |
| 2026-07-03 | 63.139987 |
| 2026-07-04 | 62.785065 |
| 2026-07-05 | 62.81277 |
| 2026-07-06 | 62.719441 |
| 2026-07-07 | 63.024179 |
| 2026-07-08 | 62.875923 |
| 2026-07-09 | 63.198163 |
| 2026-07-10 | 63.343544 |
| 2026-07-11 | 63.047811 |
| 2026-07-12 | 63.098767 |
| 2026-07-13 | 62.988263 |
| 2026-07-14 | 63.107111 |
| 2026-07-15 | 63.420534 |
| 2026-07-16 | 63.841202 |
| 2026-07-17 | 63.319085 |
| 2026-07-18 | 63.425272 |
| 2026-07-19 | 63.428206 |
| 2026-07-20 | 63.413221 |
| 2026-07-21 | 63.296629 |
| 2026-07-22 | 63.240283 |
| 2026-07-23 | 63.299241 |
| 2026-07-24 | 62.777814 |
| 2026-07-25 | 63.186063 |
| 2026-07-26 | 63.188997 |
| 2026-07-27 | 63.307214 |
| 2026-07-28 | 62.954234 |
| 2026-07-29 | 63.142837 |
| 2026-07-30 | 63.251769 |
| 2026-07-31 | 63.478088 |
| 2026-08-01 | 63.327591 |
| 2026-08-02 | 63.355888 |
| 2026-08-03 | 63.319956 |
| 2026-08-04 | 63.021153 |
| 2026-08-05 | 62.631098 |
| 2026-08-06 | 63.218144 |
| 2026-08-07 | 63.137563 |
| 2026-08-08 | 63.448109 |
| 2026-08-09 | 63.503597 |
| 2026-08-10 | 63.613942 |
| 2026-08-11 | 63.483525 |
| 2026-08-12 | 63.501155 |
| 2026-08-13 | 63.639095 |
| 2026-08-14 | 63.599164 |
| 2026-08-15 | 63.730402 |
| 2026-08-16 | 63.797566 |
| 2026-08-17 | 63.830918 |
| 2026-08-18 | 63.56882 |
| 2026-08-20 | 63.910135 |
| 2026-08-21 | 63.655474 |
| 2026-08-22 | 63.598336 |
| 2026-08-23 | 63.582251 |
| 2026-08-24 | 63.79398 |
| 2026-08-25 | 63.382768 |
| 2026-08-26 | 63.815261 |
| 2026-08-27 | 63.587997 |
| 2026-08-28 | 63.685863 |
| 2026-08-29 | 63.424764 |
| 2026-08-30 | 63.443239 |
| 2026-08-31 | 63.673964 |
| 2026-09-01 | 63.755946 |
| 2026-09-02 | 63.561453 |
| 2026-09-03 | 63.743471 |
| 2026-09-04 | 63.469617 |
| 2026-09-05 | 63.292788 |
| 2026-09-06 | 63.308395 |
| 2026-09-07 | 63.306142 |
| 2026-09-08 | 63.494128 |
| 2026-09-09 | 63.476648 |
| 2026-09-10 | 63.537266 |
| 2026-09-11 | 63.204652 |
| 2026-09-12 | 63.516077 |
| 2026-09-13 | 63.52628 |
| 2026-09-14 | 63.296263 |
| 2026-09-15 | 63.506522 |
| 2026-09-16 | 63.496798 |
| 2026-09-17 | 63.506432 |
| 2026-09-18 | 63.538774 |
| 2026-09-19 | 63.751254 |
| 2026-09-20 | 63.741524 |
| 2026-09-21 | 63.673313 |
| 2026-09-22 | 63.796213 |
| 2026-09-23 | 63.453357 |
| 2026-09-24 | 63.34962 |
| 2026-09-25 | 62.700504 |
| 2026-09-26 | 62.944631 |
| 2026-09-27 | 62.96445 |
| 2026-09-28 | 62.948951 |
| 2026-09-30 | 63.218376 |
| 2026-10-02 | 63.588817 |
| 2026-10-03 | 63.717834 |
| 2026-10-05 | 63.99502 |
| 2026-10-06 | 62.637094 |
| 2026-10-07 | 62.755236 |
| 2026-10-08 | 62.74934 |
| 2026-10-09 | 62.87491 |
| 2026-10-10 | 62.815876 |
| 2026-10-11 | 62.789644 |
| 2026-10-12 | 62.914669 |
| 2026-10-13 | 63.085958 |
| 2026-10-14 | 63.319063 |
| 2026-10-15 | 63.055024 |
| 2026-10-16 | 62.949295 |
| 2026-10-17 | 62.955328 |
| 2026-10-18 | 62.957125 |
High
64.2068
Low
57.0288
Average
61.2674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MUR API questions
How do I get the GIP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MUR rate in rates.MUR.
How far back does GIP/MUR historical data go?
Daily GIP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.