GIP to MRO exchange rate API
Gibraltar Pound to Ouguiya · quoted 2026-10-18
534.6291
▲ +3.46% over 2Y
1 GIP = 534.6291 MRO · 1 MRO = 0.001870 GIP · Get this rate via the API
1 GIP buys 534.6291 MRO as of 2026-10-18, so 1 MRO buys 0.001870 GIP. Over the last 2 years, GIP/MRO traded between 483.8592 and 551.9604, averaged 527.5065 and rose 3.46%. The API holds daily GIP/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 516.732511 |
| 2024-10-19 | 518.981329 |
| 2024-10-20 | 519.790197 |
| 2024-10-21 | 516.322187 |
| 2024-10-22 | 515.250832 |
| 2024-10-23 | 516.176807 |
| 2024-10-24 | 513.461428 |
| 2024-10-25 | 516.443626 |
| 2024-10-26 | 516.645956 |
| 2024-10-27 | 519.115112 |
| 2024-10-28 | 516.53015 |
| 2024-10-29 | 518.593469 |
| 2024-10-30 | 518.578735 |
| 2024-10-31 | 518.034435 |
| 2024-11-01 | 512.968284 |
| 2024-11-02 | 512.588624 |
| 2024-11-03 | 516.959905 |
| 2024-11-04 | 514.629154 |
| 2024-11-05 | 515.3888 |
| 2024-11-06 | 515.880239 |
| 2024-11-07 | 513.407667 |
| 2024-11-08 | 517.503827 |
| 2024-11-09 | 514.909665 |
| 2024-11-10 | 516.680297 |
| 2024-11-11 | 517.680581 |
| 2024-11-12 | 514.424164 |
| 2024-11-13 | 509.942799 |
| 2024-11-14 | 506.207483 |
| 2024-11-15 | 505.065461 |
| 2024-11-16 | 503.914058 |
| 2024-11-17 | 504.473756 |
| 2024-11-18 | 505.157377 |
| 2024-11-19 | 506.252419 |
| 2024-11-20 | 506.224459 |
| 2024-11-21 | 503.85324 |
| 2024-11-22 | 502.468849 |
| 2024-11-23 | 500.326789 |
| 2024-11-24 | 501.626627 |
| 2024-11-25 | 502.132402 |
| 2024-11-26 | 499.3314 |
| 2024-11-27 | 501.175522 |
| 2024-11-28 | 504.630657 |
| 2024-11-29 | 506.24117 |
| 2024-11-30 | 507.483343 |
| 2024-12-01 | 507.891924 |
| 2024-12-02 | 505.62732 |
| 2024-12-03 | 504.225299 |
| 2024-12-04 | 505.445761 |
| 2024-12-05 | 506.36337 |
| 2024-12-06 | 507.804987 |
| 2024-12-07 | 505.943828 |
| 2024-12-08 | 507.202654 |
| 2024-12-09 | 505.803829 |
| 2024-12-10 | 506.678648 |
| 2024-12-11 | 509.011073 |
| 2024-12-12 | 507.521691 |
| 2024-12-13 | 503.406442 |
| 2024-12-14 | 501.460319 |
| 2024-12-15 | 503.886345 |
| 2024-12-16 | 500.886695 |
| 2024-12-17 | 503.151825 |
| 2024-12-18 | 505.385048 |
| 2024-12-19 | 499.536636 |
| 2024-12-20 | 496.063868 |
| 2024-12-21 | 499.084341 |
| 2024-12-22 | 503.154844 |
| 2024-12-23 | 499.456007 |
| 2024-12-24 | 497.427961 |
| 2024-12-25 | 498.25944 |
| 2024-12-26 | 498.15761 |
| 2024-12-27 | 498.158504 |
| 2024-12-28 | 499.444934 |
| 2024-12-29 | 504.899977 |
| 2024-12-30 | 499.882067 |
| 2024-12-31 | 501.558752 |
| 2025-01-01 | 498.23475 |
| 2025-01-02 | 498.432516 |
| 2025-01-03 | 493.494181 |
| 2025-01-04 | 496.254528 |
| 2025-01-05 | 497.833579 |
| 2025-01-06 | 496.75234 |
| 2025-01-07 | 499.042478 |
| 2025-01-08 | 498.178288 |
| 2025-01-09 | 492.313215 |
| 2025-01-10 | 489.809522 |
| 2025-01-11 | 486.103022 |
| 2025-01-12 | 488.424155 |
| 2025-01-13 | 486.032427 |
| 2025-01-14 | 485.626743 |
| 2025-01-15 | 485.630552 |
| 2025-01-16 | 487.175876 |
| 2025-01-17 | 487.221475 |
| 2025-01-18 | 483.859198 |
| 2025-01-19 | 486.864842 |
| 2025-01-20 | 484.026886 |
| 2025-01-21 | 488.021624 |
| 2025-01-22 | 489.79328 |
| 2025-01-23 | 490.623975 |
| 2025-01-24 | 492.09055 |
| 2025-01-25 | 496.95895 |
| 2025-01-26 | 498.842017 |
| 2025-01-27 | 494.445297 |
| 2025-01-28 | 495.902962 |
| 2025-01-29 | 496.042593 |
| 2025-01-30 | 495.535813 |
| 2025-01-31 | 495.245751 |
| 2025-02-01 | 495.176333 |
| 2025-02-02 | 496.510242 |
| 2025-02-03 | 490.929223 |
| 2025-02-04 | 499.127401 |
| 2025-02-05 | 499.845709 |
| 2025-02-06 | 501.689309 |
| 2025-02-07 | 498.446642 |
| 2025-02-08 | 496.687299 |
| 2025-02-09 | 496.915609 |
| 2025-02-10 | 497.655372 |
| 2025-02-11 | 497.484809 |
| 2025-02-12 | 499.973988 |
| 2025-02-13 | 499.734801 |
| 2025-02-14 | 504.000256 |
| 2025-02-15 | 503.807483 |
| 2025-02-16 | 502.332903 |
| 2025-02-17 | 501.261033 |
| 2025-02-18 | 501.533479 |
| 2025-02-19 | 504.730167 |
| 2025-02-20 | 504.533034 |
| 2025-02-21 | 507.440498 |
| 2025-02-22 | 507.051072 |
| 2025-02-23 | 506.196855 |
| 2025-02-24 | 507.865877 |
| 2025-02-25 | 506.0994 |
| 2025-02-27 | 508.012096 |
| 2025-02-28 | 504.997311 |
| 2025-03-01 | 503.658283 |
| 2025-03-02 | 503.208906 |
| 2025-03-03 | 503.546815 |
| 2025-03-04 | 508.085444 |
| 2025-03-05 | 510.34468 |
| 2025-03-06 | 515.668843 |
| 2025-03-07 | 508.320711 |
| 2025-03-08 | 508.939419 |
| 2025-03-10 | 509.899256 |
| 2025-03-11 | 505.881096 |
| 2025-03-12 | 514.806803 |
| 2025-03-13 | 516.99442 |
| 2025-03-14 | 515.126035 |
| 2025-03-15 | 514.868941 |
| 2025-03-17 | 513.453422 |
| 2025-03-18 | 516.753969 |
| 2025-03-19 | 517.675229 |
| 2025-03-20 | 518.387753 |
| 2025-03-21 | 516.209204 |
| 2025-03-22 | 514.09165 |
| 2025-03-25 | 512.413335 |
| 2025-03-26 | 511.698509 |
| 2025-03-27 | 511.216343 |
| 2025-03-28 | 515.252851 |
| 2025-03-29 | 514.235329 |
| 2025-03-30 | 515.62181 |
| 2025-04-01 | 512.343887 |
| 2025-04-02 | 514.040951 |
| 2025-04-03 | 518.354542 |
| 2025-04-04 | 521.277093 |
| 2025-04-05 | 512.617044 |
| 2025-04-06 | 513.590474 |
| 2025-04-07 | 515.482683 |
| 2025-04-08 | 508.62152 |
| 2025-04-09 | 507.560939 |
| 2025-04-10 | 510.452044 |
| 2025-04-11 | 516.192038 |
| 2025-04-12 | 518.144086 |
| 2025-04-13 | 518.72475 |
| 2025-04-14 | 516.614131 |
| 2025-04-15 | 521.913272 |
| 2025-04-16 | 524.44772 |
| 2025-04-17 | 523.371367 |
| 2025-04-18 | 525.522892 |
| 2025-04-19 | 526.558452 |
| 2025-04-20 | 525.262829 |
| 2025-04-21 | 529.026162 |
| 2025-04-22 | 529.660723 |
| 2025-04-23 | 529.70873 |
| 2025-04-24 | 527.925371 |
| 2025-04-25 | 528.030794 |
| 2025-04-26 | 528.109218 |
| 2025-04-27 | 528.244674 |
| 2025-04-28 | 528.199236 |
| 2025-04-29 | 531.900954 |
| 2025-04-30 | 530.762325 |
| 2025-05-01 | 528.01149 |
| 2025-05-02 | 528.738687 |
| 2025-05-03 | 527.722239 |
| 2025-05-04 | 528.305077 |
| 2025-05-05 | 530.037996 |
| 2025-05-06 | 529.446726 |
| 2025-05-08 | 529.180174 |
| 2025-05-09 | 524.785752 |
| 2025-05-10 | 526.77726 |
| 2025-05-11 | 529.96646 |
| 2025-05-12 | 527.606428 |
| 2025-05-13 | 522.167769 |
| 2025-05-14 | 527.360061 |
| 2025-05-15 | 526.560715 |
| 2025-05-17 | 526.27089 |
| 2025-05-18 | 529.609939 |
| 2025-05-19 | 528.608546 |
| 2025-05-20 | 530.415966 |
| 2025-05-21 | 529.662811 |
| 2025-05-22 | 532.279713 |
| 2025-05-23 | 532.193129 |
| 2025-05-24 | 537.534224 |
| 2025-05-25 | 536.015058 |
| 2025-05-26 | 538.173594 |
| 2025-05-27 | 537.263342 |
| 2025-05-28 | 535.387053 |
| 2025-05-29 | 532.413559 |
| 2025-05-30 | 534.597282 |
| 2025-05-31 | 532.125581 |
| 2025-06-01 | 534.926637 |
| 2025-06-02 | 532.309033 |
| 2025-06-03 | 535.019526 |
| 2025-06-04 | 535.38899 |
| 2025-06-05 | 535.894704 |
| 2025-06-06 | 537.993412 |
| 2025-06-07 | 536.22006 |
| 2025-06-08 | 537.550819 |
| 2025-06-09 | 537.016503 |
| 2025-06-10 | 536.331884 |
| 2025-06-11 | 535.727168 |
| 2025-06-12 | 535.870242 |
| 2025-06-13 | 537.213332 |
| 2025-06-14 | 537.387001 |
| 2025-06-15 | 538.676951 |
| 2025-06-16 | 536.920658 |
| 2025-06-17 | 537.846854 |
| 2025-06-18 | 533.560499 |
| 2025-06-19 | 531.88401 |
| 2025-06-20 | 532.077529 |
| 2025-06-21 | 532.445427 |
| 2025-06-22 | 534.359674 |
| 2025-06-23 | 531.628934 |
| 2025-06-24 | 537.2178 |
| 2025-06-25 | 538.248548 |
| 2025-06-26 | 543.641125 |
| 2025-06-27 | 546.709971 |
| 2025-06-28 | 545.597211 |
| 2025-06-29 | 545.518287 |
| 2025-06-30 | 546.019452 |
| 2025-07-01 | 546.556868 |
| 2025-07-02 | 545.882781 |
| 2025-07-03 | 541.65595 |
| 2025-07-04 | 542.62591 |
| 2025-07-05 | 541.838326 |
| 2025-07-06 | 541.564604 |
| 2025-07-07 | 541.063137 |
| 2025-07-08 | 540.840458 |
| 2025-07-09 | 540.543904 |
| 2025-07-10 | 541.116293 |
| 2025-07-11 | 538.383907 |
| 2025-07-12 | 536.020652 |
| 2025-07-13 | 538.831038 |
| 2025-07-14 | 535.577871 |
| 2025-07-15 | 534.568798 |
| 2025-07-16 | 534.034868 |
| 2025-07-17 | 534.230654 |
| 2025-07-18 | 533.312575 |
| 2025-07-19 | 533.62344 |
| 2025-07-20 | 534.175981 |
| 2025-07-21 | 534.786178 |
| 2025-07-22 | 535.950559 |
| 2025-07-23 | 536.324315 |
| 2025-07-24 | 539.050985 |
| 2025-07-25 | 536.852798 |
| 2025-07-26 | 535.415688 |
| 2025-07-27 | 537.376491 |
| 2025-07-28 | 535.335064 |
| 2025-07-29 | 531.724095 |
| 2025-07-30 | 533.743947 |
| 2025-07-31 | 528.357374 |
| 2025-08-01 | 525.715808 |
| 2025-08-02 | 528.779572 |
| 2025-08-03 | 530.204586 |
| 2025-08-04 | 529.343701 |
| 2025-08-05 | 527.823101 |
| 2025-08-06 | 530.164076 |
| 2025-08-07 | 533.515299 |
| 2025-08-08 | 536.427475 |
| 2025-08-09 | 535.703043 |
| 2025-08-10 | 535.895253 |
| 2025-08-11 | 536.263846 |
| 2025-08-12 | 536.650199 |
| 2025-08-13 | 539.283858 |
| 2025-08-14 | 542.64545 |
| 2025-08-15 | 541.165378 |
| 2025-08-16 | 541.068561 |
| 2025-08-17 | 541.342672 |
| 2025-08-18 | 541.757521 |
| 2025-08-19 | 539.208617 |
| 2025-08-20 | 538.511306 |
| 2025-08-21 | 537.70474 |
| 2025-08-22 | 530.758935 |
| 2025-08-23 | 540.359771 |
| 2025-08-24 | 540.055659 |
| 2025-08-25 | 534.065382 |
| 2025-08-26 | 534.072312 |
| 2025-08-27 | 535.239554 |
| 2025-08-28 | 539.939075 |
| 2025-08-29 | 540.229387 |
| 2025-08-30 | 539.944919 |
| 2025-08-31 | 540.081385 |
| 2025-09-01 | 541.738217 |
| 2025-09-02 | 540.046988 |
| 2025-09-03 | 535.206547 |
| 2025-09-04 | 537.223891 |
| 2025-09-05 | 537.574276 |
| 2025-09-06 | 539.53914 |
| 2025-09-07 | 538.664686 |
| 2025-09-08 | 536.160079 |
| 2025-09-09 | 541.567116 |
| 2025-09-10 | 540.312054 |
| 2025-09-11 | 540.584601 |
| 2025-09-13 | 541.143354 |
| 2025-09-14 | 540.871195 |
| 2025-09-15 | 541.401109 |
| 2025-09-16 | 543.003343 |
| 2025-09-17 | 544.14226 |
| 2025-09-18 | 542.766085 |
| 2025-09-19 | 540.116762 |
| 2025-09-20 | 537.904937 |
| 2025-09-21 | 537.804927 |
| 2025-09-22 | 539.690299 |
| 2025-09-23 | 540.24183 |
| 2025-09-24 | 539.459995 |
| 2025-09-25 | 537.735131 |
| 2025-09-26 | 534.481623 |
| 2025-09-27 | 534.828915 |
| 2025-09-28 | 533.717857 |
| 2025-09-29 | 536.359617 |
| 2025-09-30 | 538.882696 |
| 2025-10-01 | 536.308779 |
| 2025-10-02 | 537.913232 |
| 2025-10-03 | 536.606818 |
| 2025-10-04 | 537.760633 |
| 2025-10-05 | 538.156723 |
| 2025-10-06 | 536.474759 |
| 2025-10-07 | 537.762821 |
| 2025-10-08 | 534.982903 |
| 2025-10-09 | 534.826477 |
| 2025-10-10 | 531.895687 |
| 2025-10-11 | 533.288011 |
| 2025-10-12 | 534.754416 |
| 2025-10-13 | 533.312404 |
| 2025-10-14 | 533.582418 |
| 2025-10-15 | 532.449962 |
| 2025-10-16 | 536.950245 |
| 2025-10-17 | 536.41964 |
| 2025-10-18 | 537.651936 |
| 2025-10-19 | 538.619398 |
| 2025-10-20 | 538.341777 |
| 2025-10-21 | 536.96302 |
| 2025-10-22 | 533.76559 |
| 2025-10-23 | 533.724803 |
| 2025-10-24 | 532.790807 |
| 2025-10-25 | 533.26388 |
| 2025-10-26 | 533.135984 |
| 2025-10-27 | 533.635672 |
| 2025-10-28 | 535.151415 |
| 2025-10-29 | 531.35332 |
| 2025-10-30 | 529.721311 |
| 2025-10-31 | 528.783639 |
| 2025-11-01 | 526.192914 |
| 2025-11-02 | 526.340615 |
| 2025-11-03 | 526.434748 |
| 2025-11-04 | 525.253244 |
| 2025-11-05 | 519.626352 |
| 2025-11-06 | 520.618521 |
| 2025-11-07 | 522.05255 |
| 2025-11-08 | 523.917563 |
| 2025-11-09 | 524.643292 |
| 2025-11-10 | 521.338566 |
| 2025-11-11 | 522.940401 |
| 2025-11-12 | 521.825929 |
| 2025-11-13 | 522.279191 |
| 2025-11-14 | 525.837751 |
| 2025-11-15 | 524.715495 |
| 2025-11-16 | 523.970396 |
| 2025-11-17 | 524.67646 |
| 2025-11-18 | 523.056297 |
| 2025-11-19 | 522.825142 |
| 2025-11-20 | 519.044002 |
| 2025-11-21 | 521.157625 |
| 2025-11-22 | 521.818583 |
| 2025-11-23 | 522.443393 |
| 2025-11-24 | 521.712105 |
| 2025-11-25 | 521.491873 |
| 2025-11-26 | 523.290371 |
| 2025-11-27 | 527.081778 |
| 2025-11-28 | 526.864678 |
| 2025-11-29 | 526.631228 |
| 2025-11-30 | 527.41124 |
| 2025-12-01 | 527.901113 |
| 2025-12-02 | 526.021175 |
| 2025-12-03 | 526.156642 |
| 2025-12-04 | 531.914051 |
| 2025-12-05 | 531.823054 |
| 2025-12-06 | 531.203476 |
| 2025-12-07 | 531.382134 |
| 2025-12-08 | 531.569562 |
| 2025-12-09 | 531.685394 |
| 2025-12-11 | 530.119866 |
| 2025-12-12 | 533.000485 |
| 2025-12-13 | 531.45807 |
| 2025-12-14 | 533.413052 |
| 2025-12-15 | 534.215383 |
| 2025-12-16 | 531.890133 |
| 2025-12-17 | 533.078122 |
| 2025-12-18 | 531.058734 |
| 2025-12-19 | 535.470416 |
| 2025-12-20 | 535.355294 |
| 2025-12-21 | 532.108611 |
| 2025-12-22 | 535.662292 |
| 2025-12-23 | 535.478701 |
| 2025-12-24 | 538.463913 |
| 2025-12-25 | 539.432398 |
| 2025-12-26 | 535.225906 |
| 2025-12-27 | 534.251606 |
| 2025-12-28 | 536.616368 |
| 2025-12-29 | 535.134976 |
| 2025-12-30 | 535.327957 |
| 2025-12-31 | 534.798246 |
| 2026-01-01 | 535.954965 |
| 2026-01-02 | 537.47503 |
| 2026-01-03 | 534.875398 |
| 2026-01-04 | 536.588888 |
| 2026-01-05 | 536.241617 |
| 2026-01-06 | 541.05649 |
| 2026-01-07 | 535.120079 |
| 2026-01-08 | 533.985826 |
| 2026-01-09 | 532.863605 |
| 2026-01-10 | 534.408409 |
| 2026-01-11 | 534.641195 |
| 2026-01-12 | 533.300786 |
| 2026-01-13 | 535.491808 |
| 2026-01-14 | 535.136556 |
| 2026-01-15 | 535.969384 |
| 2026-01-16 | 533.38359 |
| 2026-01-17 | 530.841452 |
| 2026-01-18 | 534.67774 |
| 2026-01-19 | 535.956451 |
| 2026-01-20 | 535.106884 |
| 2026-01-21 | 537.16064 |
| 2026-01-22 | 536.468998 |
| 2026-01-23 | 538.556946 |
| 2026-01-24 | 544.290273 |
| 2026-01-25 | 543.693353 |
| 2026-01-26 | 544.142534 |
| 2026-01-27 | 546.168705 |
| 2026-01-28 | 550.437944 |
| 2026-01-29 | 551.960429 |
| 2026-01-30 | 549.549424 |
| 2026-01-31 | 546.296177 |
| 2026-02-01 | 546.956587 |
| 2026-02-02 | 549.654982 |
| 2026-02-03 | 547.340517 |
| 2026-02-04 | 545.631003 |
| 2026-02-05 | 541.135449 |
| 2026-02-06 | 537.607251 |
| 2026-02-07 | 541.759539 |
| 2026-02-08 | 541.847881 |
| 2026-02-09 | 541.433934 |
| 2026-02-10 | 544.4775 |
| 2026-02-11 | 544.985018 |
| 2026-02-13 | 542.555959 |
| 2026-02-14 | 545.086468 |
| 2026-02-15 | 545.411362 |
| 2026-02-16 | 543.522911 |
| 2026-02-17 | 543.645795 |
| 2026-02-18 | 540.675707 |
| 2026-02-19 | 539.548561 |
| 2026-02-20 | 536.819912 |
| 2026-02-21 | 539.705172 |
| 2026-02-22 | 537.370324 |
| 2026-02-23 | 541.727963 |
| 2026-02-24 | 539.933517 |
| 2026-02-25 | 540.184078 |
| 2026-02-26 | 542.168528 |
| 2026-02-27 | 541.139571 |
| 2026-02-28 | 538.993007 |
| 2026-03-01 | 538.343514 |
| 2026-03-02 | 539.056932 |
| 2026-03-03 | 535.092964 |
| 2026-03-04 | 533.410112 |
| 2026-03-05 | 535.176505 |
| 2026-03-06 | 533.638157 |
| 2026-03-07 | 537.861427 |
| 2026-03-08 | 536.555217 |
| 2026-03-09 | 532.656979 |
| 2026-03-10 | 537.831031 |
| 2026-03-11 | 538.226529 |
| 2026-03-12 | 535.804939 |
| 2026-03-13 | 532.649935 |
| 2026-03-14 | 530.664079 |
| 2026-03-15 | 529.32785 |
| 2026-03-16 | 531.567961 |
| 2026-03-17 | 532.702462 |
| 2026-03-18 | 535.713333 |
| 2026-03-19 | 532.237294 |
| 2026-03-20 | 537.977853 |
| 2026-03-21 | 535.346171 |
| 2026-03-22 | 532.19988 |
| 2026-03-23 | 534.018296 |
| 2026-03-24 | 534.149574 |
| 2026-03-25 | 537.326558 |
| 2026-03-26 | 533.636832 |
| 2026-03-27 | 534.408427 |
| 2026-03-29 | 529.968595 |
| 2026-03-30 | 532.476908 |
| 2026-03-31 | 528.059396 |
| 2026-04-01 | 529.127501 |
| 2026-04-02 | 528.958774 |
| 2026-04-03 | 527.102588 |
| 2026-04-04 | 526.121768 |
| 2026-04-05 | 526.378836 |
| 2026-04-06 | 525.068293 |
| 2026-04-07 | 526.753367 |
| 2026-04-08 | 537.347428 |
| 2026-05-12 | 542.822409 |
| 2026-05-14 | 541.094884 |
| 2026-05-16 | 533.222374 |
| 2026-05-17 | 533.875482 |
| 2026-05-19 | 536.282055 |
| 2026-05-20 | 536.091686 |
| 2026-05-21 | 536.778015 |
| 2026-05-23 | 536.814829 |
| 2026-05-24 | 536.651059 |
| 2026-05-25 | 536.613439 |
| 2026-05-26 | 538.876356 |
| 2026-05-27 | 537.497787 |
| 2026-05-28 | 535.618721 |
| 2026-05-29 | 536.397889 |
| 2026-05-30 | 537.883628 |
| 2026-05-31 | 537.703837 |
| 2026-06-01 | 538.404342 |
| 2026-06-02 | 538.244931 |
| 2026-06-03 | 538.256796 |
| 2026-06-04 | 537.617241 |
| 2026-06-05 | 533.077301 |
| 2026-06-06 | 534.006999 |
| 2026-06-09 | 536.613109 |
| 2026-06-10 | 538.413093 |
| 2026-06-11 | 536.247129 |
| 2026-06-12 | 536.077559 |
| 2026-06-13 | 535.522958 |
| 2026-06-14 | 535.739006 |
| 2026-06-15 | 537.613169 |
| 2026-06-16 | 536.233394 |
| 2026-06-17 | 535.82947 |
| 2026-06-18 | 532.997374 |
| 2026-06-19 | 525.305175 |
| 2026-06-20 | 528.539304 |
| 2026-06-21 | 529.201138 |
| 2026-06-22 | 527.149152 |
| 2026-06-23 | 530.810037 |
| 2026-06-24 | 527.172823 |
| 2026-06-25 | 526.059233 |
| 2026-06-26 | 524.793274 |
| 2026-06-27 | 527.130949 |
| 2026-06-28 | 527.538089 |
| 2026-06-29 | 525.43877 |
| 2026-06-30 | 527.613423 |
| 2026-07-01 | 528.317357 |
| 2026-07-03 | 534.968792 |
| 2026-07-04 | 535.642998 |
| 2026-07-05 | 533.11908 |
| 2026-07-06 | 532.866512 |
| 2026-07-07 | 533.489423 |
| 2026-07-08 | 536.322755 |
| 2026-07-09 | 534.005855 |
| 2026-07-10 | 535.89736 |
| 2026-07-11 | 533.556516 |
| 2026-07-12 | 534.678916 |
| 2026-07-13 | 535.06221 |
| 2026-07-14 | 535.289082 |
| 2026-07-15 | 535.067434 |
| 2026-07-16 | 538.299936 |
| 2026-07-17 | 538.114805 |
| 2026-07-18 | 535.979416 |
| 2026-07-19 | 536.40181 |
| 2026-07-20 | 536.466 |
| 2026-07-21 | 537.324617 |
| 2026-07-22 | 536.156381 |
| 2026-07-23 | 537.301993 |
| 2026-07-24 | 534.762143 |
| 2026-07-25 | 534.693439 |
| 2026-07-26 | 534.481343 |
| 2026-07-27 | 532.520677 |
| 2026-07-28 | 530.453859 |
| 2026-07-29 | 533.178147 |
| 2026-07-30 | 535.230288 |
| 2026-07-31 | 539.379853 |
| 2026-08-01 | 540.083319 |
| 2026-08-02 | 541.682461 |
| 2026-08-03 | 539.425135 |
| 2026-08-04 | 539.065778 |
| 2026-08-05 | 539.598364 |
| 2026-08-06 | 539.616103 |
| 2026-08-07 | 540.366188 |
| 2026-08-08 | 540.558574 |
| 2026-08-09 | 540.779857 |
| 2026-08-10 | 540.787581 |
| 2026-08-11 | 542.289699 |
| 2026-08-12 | 540.298056 |
| 2026-08-13 | 539.900304 |
| 2026-08-14 | 541.473949 |
| 2026-08-15 | 543.190485 |
| 2026-08-16 | 543.847675 |
| 2026-08-17 | 543.05753 |
| 2026-08-18 | 543.531073 |
| 2026-08-20 | 541.925756 |
| 2026-08-21 | 544.86468 |
| 2026-08-22 | 547.558087 |
| 2026-08-23 | 546.003343 |
| 2026-08-24 | 547.616287 |
| 2026-08-25 | 548.297886 |
| 2026-08-26 | 546.716845 |
| 2026-08-27 | 546.178375 |
| 2026-08-28 | 545.225444 |
| 2026-08-29 | 542.776699 |
| 2026-08-30 | 543.406938 |
| 2026-08-31 | 543.695136 |
| 2026-09-01 | 540.838755 |
| 2026-09-02 | 541.07532 |
| 2026-09-03 | 539.400907 |
| 2026-09-04 | 540.867782 |
| 2026-09-05 | 543.671106 |
| 2026-09-06 | 544.360741 |
| 2026-09-07 | 543.566349 |
| 2026-09-08 | 543.748879 |
| 2026-09-09 | 545.139699 |
| 2026-09-10 | 542.398865 |
| 2026-09-11 | 540.800531 |
| 2026-09-12 | 541.107748 |
| 2026-09-13 | 544.156864 |
| 2026-09-14 | 539.93374 |
| 2026-09-15 | 539.299829 |
| 2026-09-16 | 539.223029 |
| 2026-09-17 | 537.449782 |
| 2026-09-19 | 536.672833 |
| 2026-09-20 | 537.361091 |
| 2026-09-21 | 536.001095 |
| 2026-09-22 | 536.741721 |
| 2026-09-23 | 533.996534 |
| 2026-09-24 | 531.695988 |
| 2026-09-25 | 528.836042 |
| 2026-09-26 | 532.345803 |
| 2026-09-27 | 531.784662 |
| 2026-09-28 | 532.717781 |
| 2026-09-30 | 531.081058 |
| 2026-10-02 | 530.323634 |
| 2026-10-03 | 530.600392 |
| 2026-10-05 | 530.487341 |
| 2026-10-06 | 529.046539 |
| 2026-10-07 | 530.126244 |
| 2026-10-08 | 528.526786 |
| 2026-10-09 | 527.227274 |
| 2026-10-10 | 528.807274 |
| 2026-10-11 | 531.422832 |
| 2026-10-12 | 528.578022 |
| 2026-10-13 | 534.294967 |
| 2026-10-14 | 536.308432 |
| 2026-10-15 | 533.3501 |
| 2026-10-16 | 532.95564 |
| 2026-10-17 | 532.882287 |
| 2026-10-18 | 534.629083 |
High
551.9604
Low
483.8592
Average
527.5065
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MRO API questions
How do I get the GIP/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MRO rate in rates.MRO.
How far back does GIP/MRO historical data go?
Daily GIP/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.