GIP to MOP exchange rate API
Gibraltar Pound to Pataca · quoted 2026-10-18
10.7755
▲ +3.39% over 2Y
1 GIP = 10.7755 MOP · 1 MOP = 0.09280 GIP · Get this rate via the API
1 GIP buys 10.7755 MOP as of 2026-10-18, so 1 MOP buys 0.09280 GIP. Over the last 2 years, GIP/MOP traded between 9.7605 and 11.1076, averaged 10.6466 and rose 3.39%. The API holds daily GIP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 10.421707 |
| 2024-10-19 | 10.4479 |
| 2024-10-20 | 10.445086 |
| 2024-10-21 | 10.442448 |
| 2024-10-22 | 10.400474 |
| 2024-10-23 | 10.390116 |
| 2024-10-24 | 10.339898 |
| 2024-10-25 | 10.381661 |
| 2024-10-26 | 10.373379 |
| 2024-10-27 | 10.37403 |
| 2024-10-28 | 10.371766 |
| 2024-10-29 | 10.384911 |
| 2024-10-30 | 10.420447 |
| 2024-10-31 | 10.367164 |
| 2024-11-01 | 10.323178 |
| 2024-11-02 | 10.359294 |
| 2024-11-03 | 10.353445 |
| 2024-11-04 | 10.388465 |
| 2024-11-05 | 10.369509 |
| 2024-11-06 | 10.379764 |
| 2024-11-07 | 10.319881 |
| 2024-11-08 | 10.382253 |
| 2024-11-09 | 10.346707 |
| 2024-11-10 | 10.351645 |
| 2024-11-11 | 10.348536 |
| 2024-11-12 | 10.299003 |
| 2024-11-13 | 10.213203 |
| 2024-11-14 | 10.173636 |
| 2024-11-15 | 10.150926 |
| 2024-11-16 | 10.119912 |
| 2024-11-17 | 10.121325 |
| 2024-11-18 | 10.130153 |
| 2024-11-19 | 10.160152 |
| 2024-11-20 | 10.171122 |
| 2024-11-21 | 10.146554 |
| 2024-11-22 | 10.092156 |
| 2024-11-23 | 10.050888 |
| 2024-11-24 | 10.052221 |
| 2024-11-25 | 10.097075 |
| 2024-11-26 | 10.043015 |
| 2024-11-27 | 10.078215 |
| 2024-11-28 | 10.160686 |
| 2024-11-29 | 10.185603 |
| 2024-11-30 | 10.207267 |
| 2024-12-01 | 10.198902 |
| 2024-12-02 | 10.173774 |
| 2024-12-03 | 10.135131 |
| 2024-12-04 | 10.156259 |
| 2024-12-05 | 10.179518 |
| 2024-12-06 | 10.214694 |
| 2024-12-07 | 10.207642 |
| 2024-12-08 | 10.212086 |
| 2024-12-09 | 10.208519 |
| 2024-12-10 | 10.20484 |
| 2024-12-11 | 10.232084 |
| 2024-12-12 | 10.224122 |
| 2024-12-13 | 10.146177 |
| 2024-12-14 | 10.108007 |
| 2024-12-15 | 10.108799 |
| 2024-12-16 | 10.118921 |
| 2024-12-17 | 10.160957 |
| 2024-12-18 | 10.169591 |
| 2024-12-19 | 10.07852 |
| 2024-12-20 | 10.00045 |
| 2024-12-21 | 10.069912 |
| 2024-12-22 | 10.063491 |
| 2024-12-23 | 10.068496 |
| 2024-12-24 | 10.029766 |
| 2024-12-25 | 10.035943 |
| 2024-12-26 | 10.033888 |
| 2024-12-27 | 10.019906 |
| 2024-12-28 | 10.057883 |
| 2024-12-29 | 10.051363 |
| 2024-12-30 | 10.062429 |
| 2024-12-31 | 10.041467 |
| 2025-01-01 | 10.013953 |
| 2025-01-02 | 10.021739 |
| 2025-01-03 | 9.920943 |
| 2025-01-04 | 9.947934 |
| 2025-01-05 | 9.950876 |
| 2025-01-06 | 9.962942 |
| 2025-01-07 | 10.014206 |
| 2025-01-08 | 9.99645 |
| 2025-01-09 | 9.906216 |
| 2025-01-10 | 9.862395 |
| 2025-01-11 | 9.795971 |
| 2025-01-12 | 9.799742 |
| 2025-01-13 | 9.778426 |
| 2025-01-14 | 9.78941 |
| 2025-01-15 | 9.788785 |
| 2025-01-16 | 9.810741 |
| 2025-01-17 | 9.813879 |
| 2025-01-18 | 9.76046 |
| 2025-01-19 | 9.76382 |
| 2025-01-20 | 9.767791 |
| 2025-01-21 | 9.841538 |
| 2025-01-22 | 9.896028 |
| 2025-01-23 | 9.882802 |
| 2025-01-24 | 9.908205 |
| 2025-01-25 | 10.010305 |
| 2025-01-26 | 10.007475 |
| 2025-01-27 | 9.993039 |
| 2025-01-28 | 9.997328 |
| 2025-01-29 | 9.982347 |
| 2025-01-30 | 9.993757 |
| 2025-01-31 | 9.970571 |
| 2025-02-01 | 9.947088 |
| 2025-02-02 | 9.9519 |
| 2025-02-03 | 9.873843 |
| 2025-02-04 | 9.960716 |
| 2025-02-05 | 10.010317 |
| 2025-02-06 | 10.031733 |
| 2025-02-07 | 9.970442 |
| 2025-02-08 | 9.952029 |
| 2025-02-09 | 9.954751 |
| 2025-02-10 | 9.93907 |
| 2025-02-11 | 9.919084 |
| 2025-02-12 | 9.992812 |
| 2025-02-13 | 9.991661 |
| 2025-02-14 | 10.081736 |
| 2025-02-15 | 10.089466 |
| 2025-02-16 | 10.092644 |
| 2025-02-17 | 10.095698 |
| 2025-02-18 | 10.102006 |
| 2025-02-19 | 10.100297 |
| 2025-02-20 | 10.082793 |
| 2025-02-21 | 10.133134 |
| 2025-02-22 | 10.117833 |
| 2025-02-23 | 10.11133 |
| 2025-02-24 | 10.145429 |
| 2025-02-25 | 10.108146 |
| 2025-02-26 | 10.114576 |
| 2025-02-27 | 10.143503 |
| 2025-02-28 | 10.093766 |
| 2025-03-01 | 10.078913 |
| 2025-03-02 | 10.078061 |
| 2025-03-03 | 10.101354 |
| 2025-03-04 | 10.175422 |
| 2025-03-05 | 10.231577 |
| 2025-03-06 | 10.327607 |
| 2025-03-07 | 10.314674 |
| 2025-03-08 | 10.334657 |
| 2025-03-09 | 10.348918 |
| 2025-03-10 | 10.358749 |
| 2025-03-11 | 10.310997 |
| 2025-03-12 | 10.356235 |
| 2025-03-13 | 10.376136 |
| 2025-03-14 | 10.366455 |
| 2025-03-15 | 10.360808 |
| 2025-03-16 | 10.339906 |
| 2025-03-17 | 10.360085 |
| 2025-03-18 | 10.390703 |
| 2025-03-19 | 10.398898 |
| 2025-03-20 | 10.407366 |
| 2025-03-21 | 10.37825 |
| 2025-03-22 | 10.343057 |
| 2025-03-23 | 10.300679 |
| 2025-03-25 | 10.349806 |
| 2025-03-26 | 10.363678 |
| 2025-03-27 | 10.329144 |
| 2025-03-28 | 10.370627 |
| 2025-03-29 | 10.366977 |
| 2025-03-30 | 10.372916 |
| 2025-03-31 | 10.371588 |
| 2025-04-01 | 10.355952 |
| 2025-04-02 | 10.352587 |
| 2025-04-03 | 10.474168 |
| 2025-04-04 | 10.498769 |
| 2025-04-05 | 10.323167 |
| 2025-04-06 | 10.327617 |
| 2025-04-07 | 10.324234 |
| 2025-04-08 | 10.224181 |
| 2025-04-09 | 10.273593 |
| 2025-04-10 | 10.253509 |
| 2025-04-11 | 10.387942 |
| 2025-04-12 | 10.453225 |
| 2025-04-13 | 10.428504 |
| 2025-04-14 | 10.474567 |
| 2025-04-15 | 10.528367 |
| 2025-04-16 | 10.587343 |
| 2025-04-17 | 10.562547 |
| 2025-04-18 | 10.615892 |
| 2025-04-19 | 10.633103 |
| 2025-04-20 | 10.625072 |
| 2025-04-21 | 10.672477 |
| 2025-04-22 | 10.692097 |
| 2025-04-23 | 10.639182 |
| 2025-04-24 | 10.616427 |
| 2025-04-25 | 10.628515 |
| 2025-04-26 | 10.637009 |
| 2025-04-27 | 10.638689 |
| 2025-04-28 | 10.619713 |
| 2025-04-29 | 10.722117 |
| 2025-04-30 | 10.709594 |
| 2025-05-01 | 10.631053 |
| 2025-05-02 | 10.617145 |
| 2025-05-03 | 10.591391 |
| 2025-05-04 | 10.602291 |
| 2025-05-05 | 10.608495 |
| 2025-05-06 | 10.595822 |
| 2025-05-08 | 10.663816 |
| 2025-05-09 | 10.589391 |
| 2025-05-10 | 10.659017 |
| 2025-05-11 | 10.660318 |
| 2025-05-12 | 10.636926 |
| 2025-05-13 | 10.580262 |
| 2025-05-14 | 10.695469 |
| 2025-05-15 | 10.680899 |
| 2025-05-17 | 10.688889 |
| 2025-05-18 | 10.688465 |
| 2025-05-19 | 10.707436 |
| 2025-05-20 | 10.763108 |
| 2025-05-21 | 10.811318 |
| 2025-05-22 | 10.823572 |
| 2025-05-23 | 10.842057 |
| 2025-05-24 | 10.923129 |
| 2025-05-25 | 10.897699 |
| 2025-05-26 | 10.959354 |
| 2025-05-27 | 10.956662 |
| 2025-05-28 | 10.895194 |
| 2025-05-29 | 10.851486 |
| 2025-05-30 | 10.889563 |
| 2025-05-31 | 10.867748 |
| 2025-06-01 | 10.875868 |
| 2025-06-02 | 10.897107 |
| 2025-06-03 | 10.932768 |
| 2025-06-04 | 10.937735 |
| 2025-06-05 | 10.947688 |
| 2025-06-06 | 10.969921 |
| 2025-06-07 | 10.932236 |
| 2025-06-08 | 10.944745 |
| 2025-06-09 | 10.957206 |
| 2025-06-10 | 10.930835 |
| 2025-06-11 | 10.894814 |
| 2025-06-12 | 10.980945 |
| 2025-06-13 | 10.966394 |
| 2025-06-14 | 10.971718 |
| 2025-06-15 | 10.981587 |
| 2025-06-16 | 10.951979 |
| 2025-06-17 | 10.968541 |
| 2025-06-18 | 10.864947 |
| 2025-06-19 | 10.831676 |
| 2025-06-20 | 10.898115 |
| 2025-06-21 | 10.880469 |
| 2025-06-22 | 10.875406 |
| 2025-06-23 | 10.857079 |
| 2025-06-24 | 10.948318 |
| 2025-06-25 | 11.018018 |
| 2025-06-26 | 11.068318 |
| 2025-06-27 | 11.106996 |
| 2025-06-28 | 11.083753 |
| 2025-06-29 | 11.095493 |
| 2025-06-30 | 11.092962 |
| 2025-07-01 | 11.101118 |
| 2025-07-02 | 11.107627 |
| 2025-07-03 | 11.034311 |
| 2025-07-04 | 11.034077 |
| 2025-07-05 | 11.037868 |
| 2025-07-06 | 11.034903 |
| 2025-07-07 | 11.024265 |
| 2025-07-08 | 11.017818 |
| 2025-07-09 | 10.986546 |
| 2025-07-10 | 11.002817 |
| 2025-07-11 | 10.963225 |
| 2025-07-12 | 10.916463 |
| 2025-07-13 | 10.940956 |
| 2025-07-14 | 10.907741 |
| 2025-07-15 | 10.860363 |
| 2025-07-16 | 10.827611 |
| 2025-07-17 | 10.831216 |
| 2025-07-18 | 10.857007 |
| 2025-07-19 | 10.837546 |
| 2025-07-20 | 10.840975 |
| 2025-07-21 | 10.843508 |
| 2025-07-22 | 10.900198 |
| 2025-07-23 | 10.935749 |
| 2025-07-24 | 10.980601 |
| 2025-07-25 | 10.913033 |
| 2025-07-26 | 10.866421 |
| 2025-07-27 | 10.881374 |
| 2025-07-28 | 10.858456 |
| 2025-07-29 | 10.796836 |
| 2025-07-30 | 10.805141 |
| 2025-07-31 | 10.720653 |
| 2025-08-01 | 10.668417 |
| 2025-08-02 | 10.736297 |
| 2025-08-03 | 10.729456 |
| 2025-08-04 | 10.739416 |
| 2025-08-05 | 10.741738 |
| 2025-08-06 | 10.753567 |
| 2025-08-07 | 10.797928 |
| 2025-08-08 | 10.86913 |
| 2025-08-09 | 10.865601 |
| 2025-08-10 | 10.869789 |
| 2025-08-11 | 10.879516 |
| 2025-08-12 | 10.860118 |
| 2025-08-13 | 10.914243 |
| 2025-08-14 | 10.979518 |
| 2025-08-15 | 10.936824 |
| 2025-08-16 | 10.91754 |
| 2025-08-17 | 10.925424 |
| 2025-08-18 | 10.929782 |
| 2025-08-19 | 10.851919 |
| 2025-08-20 | 10.83025 |
| 2025-08-21 | 10.823366 |
| 2025-08-22 | 10.793357 |
| 2025-08-23 | 10.887322 |
| 2025-08-24 | 10.865825 |
| 2025-08-25 | 10.855542 |
| 2025-08-26 | 10.836512 |
| 2025-08-27 | 10.800445 |
| 2025-08-28 | 10.833141 |
| 2025-08-29 | 10.825773 |
| 2025-08-30 | 10.850301 |
| 2025-08-31 | 10.845973 |
| 2025-09-01 | 10.854597 |
| 2025-09-02 | 10.87413 |
| 2025-09-03 | 10.75825 |
| 2025-09-04 | 10.795576 |
| 2025-09-05 | 10.805285 |
| 2025-09-06 | 10.845453 |
| 2025-09-07 | 10.838643 |
| 2025-09-08 | 10.841235 |
| 2025-09-09 | 10.884989 |
| 2025-09-10 | 10.849473 |
| 2025-09-11 | 10.856685 |
| 2025-09-13 | 10.86381 |
| 2025-09-14 | 10.862619 |
| 2025-09-15 | 10.8616 |
| 2025-09-16 | 10.900744 |
| 2025-09-17 | 10.930038 |
| 2025-09-18 | 10.906089 |
| 2025-09-19 | 10.847647 |
| 2025-09-20 | 10.776517 |
| 2025-09-21 | 10.797112 |
| 2025-09-22 | 10.779741 |
| 2025-09-23 | 10.828361 |
| 2025-09-24 | 10.820893 |
| 2025-09-25 | 10.777537 |
| 2025-09-26 | 10.696928 |
| 2025-09-27 | 10.72782 |
| 2025-09-28 | 10.732178 |
| 2025-09-29 | 10.760119 |
| 2025-09-30 | 10.765895 |
| 2025-10-01 | 10.774408 |
| 2025-10-02 | 10.805795 |
| 2025-10-03 | 10.773959 |
| 2025-10-04 | 10.803489 |
| 2025-10-05 | 10.796275 |
| 2025-10-06 | 10.779295 |
| 2025-10-07 | 10.80244 |
| 2025-10-08 | 10.743244 |
| 2025-10-09 | 10.746335 |
| 2025-10-10 | 10.660955 |
| 2025-10-11 | 10.701244 |
| 2025-10-12 | 10.70436 |
| 2025-10-13 | 10.702942 |
| 2025-10-14 | 10.688211 |
| 2025-10-15 | 10.681291 |
| 2025-10-16 | 10.761795 |
| 2025-10-17 | 10.752021 |
| 2025-10-18 | 10.741314 |
| 2025-10-19 | 10.747172 |
| 2025-10-20 | 10.747477 |
| 2025-10-21 | 10.722774 |
| 2025-10-22 | 10.703826 |
| 2025-10-23 | 10.67975 |
| 2025-10-24 | 10.668003 |
| 2025-10-25 | 10.654051 |
| 2025-10-26 | 10.650701 |
| 2025-10-27 | 10.662243 |
| 2025-10-28 | 10.681649 |
| 2025-10-29 | 10.614506 |
| 2025-10-30 | 10.569504 |
| 2025-10-31 | 10.527419 |
| 2025-11-01 | 10.52872 |
| 2025-11-02 | 10.528884 |
| 2025-11-03 | 10.514111 |
| 2025-11-04 | 10.509247 |
| 2025-11-05 | 10.428709 |
| 2025-11-06 | 10.462107 |
| 2025-11-07 | 10.510577 |
| 2025-11-08 | 10.544772 |
| 2025-11-09 | 10.538721 |
| 2025-11-10 | 10.532544 |
| 2025-11-11 | 10.539057 |
| 2025-11-12 | 10.516579 |
| 2025-11-13 | 10.503114 |
| 2025-11-14 | 10.524654 |
| 2025-11-15 | 10.548627 |
| 2025-11-16 | 10.554352 |
| 2025-11-17 | 10.534128 |
| 2025-11-18 | 10.53358 |
| 2025-11-19 | 10.539371 |
| 2025-11-20 | 10.463816 |
| 2025-11-21 | 10.493196 |
| 2025-11-22 | 10.490339 |
| 2025-11-23 | 10.503409 |
| 2025-11-24 | 10.493052 |
| 2025-11-25 | 10.502908 |
| 2025-11-26 | 10.559433 |
| 2025-11-27 | 10.620402 |
| 2025-11-28 | 10.604118 |
| 2025-11-29 | 10.615464 |
| 2025-11-30 | 10.618157 |
| 2025-12-01 | 10.60952 |
| 2025-12-02 | 10.601751 |
| 2025-12-03 | 10.603166 |
| 2025-12-04 | 10.69247 |
| 2025-12-05 | 10.68944 |
| 2025-12-06 | 10.688559 |
| 2025-12-07 | 10.699345 |
| 2025-12-08 | 10.691358 |
| 2025-12-09 | 10.683525 |
| 2025-12-11 | 10.70916 |
| 2025-12-12 | 10.7352 |
| 2025-12-13 | 10.72233 |
| 2025-12-14 | 10.735298 |
| 2025-12-15 | 10.717172 |
| 2025-12-16 | 10.707667 |
| 2025-12-17 | 10.753948 |
| 2025-12-18 | 10.711992 |
| 2025-12-19 | 10.728603 |
| 2025-12-20 | 10.720646 |
| 2025-12-21 | 10.726097 |
| 2025-12-22 | 10.737815 |
| 2025-12-23 | 10.798072 |
| 2025-12-24 | 10.83657 |
| 2025-12-25 | 10.82333 |
| 2025-12-26 | 10.821287 |
| 2025-12-27 | 10.800226 |
| 2025-12-28 | 10.802642 |
| 2025-12-29 | 10.812767 |
| 2025-12-30 | 10.82361 |
| 2025-12-31 | 10.793512 |
| 2026-01-01 | 10.800162 |
| 2026-01-02 | 10.824041 |
| 2026-01-03 | 10.799244 |
| 2026-01-04 | 10.804346 |
| 2026-01-05 | 10.780601 |
| 2026-01-06 | 10.859793 |
| 2026-01-07 | 10.840498 |
| 2026-01-08 | 10.792616 |
| 2026-01-09 | 10.779456 |
| 2026-01-10 | 10.758044 |
| 2026-01-11 | 10.763432 |
| 2026-01-12 | 10.781009 |
| 2026-01-13 | 10.820986 |
| 2026-01-14 | 10.788983 |
| 2026-01-15 | 10.786599 |
| 2026-01-16 | 10.749515 |
| 2026-01-17 | 10.717674 |
| 2026-01-18 | 10.746547 |
| 2026-01-19 | 10.748527 |
| 2026-01-20 | 10.780197 |
| 2026-01-21 | 10.802271 |
| 2026-01-22 | 10.786328 |
| 2026-01-23 | 10.839088 |
| 2026-01-24 | 10.960901 |
| 2026-01-25 | 10.955741 |
| 2026-01-26 | 10.978997 |
| 2026-01-27 | 10.991973 |
| 2026-01-28 | 11.084574 |
| 2026-01-29 | 11.097884 |
| 2026-01-30 | 11.055276 |
| 2026-01-31 | 11.012474 |
| 2026-02-01 | 11.014264 |
| 2026-02-02 | 11.015903 |
| 2026-02-03 | 11.003433 |
| 2026-02-04 | 11.030934 |
| 2026-02-05 | 10.970397 |
| 2026-02-06 | 10.90071 |
| 2026-02-07 | 10.956095 |
| 2026-02-08 | 10.956594 |
| 2026-02-09 | 10.952102 |
| 2026-02-10 | 11.022721 |
| 2026-02-11 | 10.994713 |
| 2026-02-12 | 11.025886 |
| 2026-02-13 | 10.96541 |
| 2026-02-14 | 10.993877 |
| 2026-02-15 | 10.991287 |
| 2026-02-16 | 10.981694 |
| 2026-02-17 | 10.960795 |
| 2026-02-18 | 10.913818 |
| 2026-02-19 | 10.864499 |
| 2026-02-20 | 10.815139 |
| 2026-02-21 | 10.850517 |
| 2026-02-22 | 10.856198 |
| 2026-02-23 | 10.888602 |
| 2026-02-24 | 10.870498 |
| 2026-02-25 | 10.88673 |
| 2026-02-26 | 10.921828 |
| 2026-02-27 | 10.865306 |
| 2026-02-28 | 10.869054 |
| 2026-03-01 | 10.865824 |
| 2026-03-02 | 10.831309 |
| 2026-03-03 | 10.79792 |
| 2026-03-04 | 10.72391 |
| 2026-03-05 | 10.75996 |
| 2026-03-06 | 10.77004 |
| 2026-03-07 | 10.809188 |
| 2026-03-08 | 10.805997 |
| 2026-03-09 | 10.710735 |
| 2026-03-10 | 10.826225 |
| 2026-03-11 | 10.831115 |
| 2026-03-12 | 10.773628 |
| 2026-03-13 | 10.76858 |
| 2026-03-14 | 10.669343 |
| 2026-03-15 | 10.674415 |
| 2026-03-16 | 10.688057 |
| 2026-03-17 | 10.73863 |
| 2026-03-18 | 10.782788 |
| 2026-03-19 | 10.733658 |
| 2026-03-20 | 10.824317 |
| 2026-03-21 | 10.766002 |
| 2026-03-22 | 10.763409 |
| 2026-03-23 | 10.745929 |
| 2026-03-24 | 10.817739 |
| 2026-03-25 | 10.804431 |
| 2026-03-26 | 10.752116 |
| 2026-03-27 | 10.760991 |
| 2026-03-28 | 10.772802 |
| 2026-03-29 | 10.695356 |
| 2026-03-30 | 10.703242 |
| 2026-03-31 | 10.665166 |
| 2026-04-01 | 10.687847 |
| 2026-04-02 | 10.691971 |
| 2026-04-03 | 10.677126 |
| 2026-04-04 | 10.649862 |
| 2026-04-05 | 10.655878 |
| 2026-04-06 | 10.662628 |
| 2026-04-07 | 10.67076 |
| 2026-04-08 | 10.808651 |
| 2026-04-09 | 10.835686 |
| 2026-04-10 | 10.831568 |
| 2026-04-11 | 10.83863 |
| 2026-04-12 | 10.840826 |
| 2026-04-13 | 10.842252 |
| 2026-04-14 | 10.842225 |
| 2026-04-15 | 10.864046 |
| 2026-04-16 | 10.918605 |
| 2026-04-17 | 10.937611 |
| 2026-04-18 | 10.918712 |
| 2026-04-19 | 10.952442 |
| 2026-04-20 | 10.945198 |
| 2026-04-21 | 10.893614 |
| 2026-04-22 | 10.935547 |
| 2026-04-23 | 10.930844 |
| 2026-04-24 | 10.895894 |
| 2026-04-25 | 10.872349 |
| 2026-04-26 | 10.888418 |
| 2026-04-27 | 10.902516 |
| 2026-04-28 | 10.92211 |
| 2026-04-29 | 10.935822 |
| 2026-04-30 | 10.910405 |
| 2026-05-01 | 10.887482 |
| 2026-05-02 | 10.960139 |
| 2026-05-03 | 10.991927 |
| 2026-05-04 | 10.956623 |
| 2026-05-05 | 10.962388 |
| 2026-05-06 | 10.901975 |
| 2026-05-07 | 10.959703 |
| 2026-05-08 | 11.002707 |
| 2026-05-09 | 10.972306 |
| 2026-05-10 | 10.956308 |
| 2026-05-11 | 10.963984 |
| 2026-05-12 | 10.954574 |
| 2026-05-14 | 10.911843 |
| 2026-05-15 | 10.909097 |
| 2026-05-16 | 10.748985 |
| 2026-05-17 | 10.751109 |
| 2026-05-18 | 10.769958 |
| 2026-05-19 | 10.819185 |
| 2026-05-20 | 10.815797 |
| 2026-05-21 | 10.832836 |
| 2026-05-23 | 10.840191 |
| 2026-05-24 | 10.842211 |
| 2026-05-25 | 10.874318 |
| 2026-05-26 | 10.883562 |
| 2026-05-27 | 10.859343 |
| 2026-05-28 | 10.785951 |
| 2026-05-29 | 10.841507 |
| 2026-05-30 | 10.861965 |
| 2026-05-31 | 10.862487 |
| 2026-06-01 | 10.862496 |
| 2026-06-02 | 10.868137 |
| 2026-06-03 | 10.864668 |
| 2026-06-04 | 10.838953 |
| 2026-06-05 | 10.833963 |
| 2026-06-06 | 10.765209 |
| 2026-06-09 | 10.773731 |
| 2026-06-10 | 10.804042 |
| 2026-06-11 | 10.800503 |
| 2026-06-12 | 10.827532 |
| 2026-06-13 | 10.8187 |
| 2026-06-14 | 10.820766 |
| 2026-06-15 | 10.856487 |
| 2026-06-16 | 10.809494 |
| 2026-06-17 | 10.836223 |
| 2026-06-18 | 10.747763 |
| 2026-06-19 | 10.631192 |
| 2026-06-20 | 10.680556 |
| 2026-06-21 | 10.679866 |
| 2026-06-22 | 10.665368 |
| 2026-06-23 | 10.697946 |
| 2026-06-24 | 10.657334 |
| 2026-06-25 | 10.644266 |
| 2026-06-26 | 10.660449 |
| 2026-06-27 | 10.657747 |
| 2026-06-28 | 10.660339 |
| 2026-06-29 | 10.663191 |
| 2026-06-30 | 10.691066 |
| 2026-07-01 | 10.691744 |
| 2026-07-02 | 10.714217 |
| 2026-07-03 | 10.792094 |
| 2026-07-04 | 10.784351 |
| 2026-07-05 | 10.788001 |
| 2026-07-06 | 10.778647 |
| 2026-07-07 | 10.817335 |
| 2026-07-08 | 10.790021 |
| 2026-07-09 | 10.817025 |
| 2026-07-10 | 10.851504 |
| 2026-07-11 | 10.818244 |
| 2026-07-12 | 10.821724 |
| 2026-07-13 | 10.800448 |
| 2026-07-14 | 10.785702 |
| 2026-07-15 | 10.823306 |
| 2026-07-16 | 10.926761 |
| 2026-07-17 | 10.874337 |
| 2026-07-18 | 10.862875 |
| 2026-07-19 | 10.863473 |
| 2026-07-20 | 10.869234 |
| 2026-07-21 | 10.848508 |
| 2026-07-22 | 10.807565 |
| 2026-07-23 | 10.812608 |
| 2026-07-24 | 10.752575 |
| 2026-07-25 | 10.762872 |
| 2026-07-26 | 10.762694 |
| 2026-07-27 | 10.783782 |
| 2026-07-28 | 10.742328 |
| 2026-07-29 | 10.740671 |
| 2026-07-30 | 10.786389 |
| 2026-07-31 | 10.86303 |
| 2026-08-01 | 10.887346 |
| 2026-08-02 | 10.888541 |
| 2026-08-03 | 10.879529 |
| 2026-08-04 | 10.847408 |
| 2026-08-05 | 10.87004 |
| 2026-08-06 | 10.878432 |
| 2026-08-07 | 10.870735 |
| 2026-08-08 | 10.895953 |
| 2026-08-09 | 10.899686 |
| 2026-08-10 | 10.89905 |
| 2026-08-11 | 10.917773 |
| 2026-08-12 | 10.913703 |
| 2026-08-13 | 10.903472 |
| 2026-08-14 | 10.904546 |
| 2026-08-15 | 10.938677 |
| 2026-08-16 | 10.937232 |
| 2026-08-17 | 10.952267 |
| 2026-08-18 | 10.943423 |
| 2026-08-20 | 10.990486 |
| 2026-08-21 | 11.023533 |
| 2026-08-22 | 11.018927 |
| 2026-08-23 | 11.017446 |
| 2026-08-24 | 11.012994 |
| 2026-08-25 | 11.006167 |
| 2026-08-26 | 11.020357 |
| 2026-08-27 | 10.965717 |
| 2026-08-28 | 10.973891 |
| 2026-08-29 | 10.928156 |
| 2026-08-30 | 10.932429 |
| 2026-08-31 | 10.936181 |
| 2026-09-01 | 10.931729 |
| 2026-09-02 | 10.904734 |
| 2026-09-03 | 10.900334 |
| 2026-09-04 | 10.926833 |
| 2026-09-05 | 10.916478 |
| 2026-09-06 | 10.91472 |
| 2026-09-07 | 10.907765 |
| 2026-09-08 | 10.933013 |
| 2026-09-09 | 10.94229 |
| 2026-09-10 | 10.948157 |
| 2026-09-11 | 10.903308 |
| 2026-09-12 | 10.928051 |
| 2026-09-13 | 10.928325 |
| 2026-09-14 | 10.909705 |
| 2026-09-15 | 10.894204 |
| 2026-09-16 | 10.891917 |
| 2026-09-17 | 10.809967 |
| 2026-09-18 | 10.783178 |
| 2026-09-19 | 10.822504 |
| 2026-09-20 | 10.823922 |
| 2026-09-21 | 10.814386 |
| 2026-09-22 | 10.812761 |
| 2026-09-23 | 10.758426 |
| 2026-09-24 | 10.690859 |
| 2026-09-25 | 10.673377 |
| 2026-09-26 | 10.702293 |
| 2026-09-27 | 10.704132 |
| 2026-09-28 | 10.701387 |
| 2026-09-30 | 10.690114 |
| 2026-10-02 | 10.678135 |
| 2026-10-03 | 10.700074 |
| 2026-10-05 | 10.675781 |
| 2026-10-06 | 10.680676 |
| 2026-10-07 | 10.708881 |
| 2026-10-08 | 10.675686 |
| 2026-10-09 | 10.707197 |
| 2026-10-10 | 10.696459 |
| 2026-10-11 | 10.694303 |
| 2026-10-12 | 10.698771 |
| 2026-10-13 | 10.687362 |
| 2026-10-14 | 10.73086 |
| 2026-10-15 | 10.708354 |
| 2026-10-16 | 10.753066 |
| 2026-10-17 | 10.775021 |
| 2026-10-18 | 10.775516 |
High
11.1076
Low
9.7605
Average
10.6466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MOP API questions
How do I get the GIP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MOP rate in rates.MOP.
How far back does GIP/MOP historical data go?
Daily GIP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.