GIP to MMK exchange rate API
Gibraltar Pound to Kyat · quoted 2026-10-18
2799.02
▲ +2.41% over 2Y
1 GIP = 2799.02 MMK · 1 MMK = 0.000357 GIP · Get this rate via the API
1 GIP buys 2799.02 MMK as of 2026-10-18, so 1 MMK buys 0.000357 GIP. Over the last 2 years, GIP/MMK traded between 2554.27 and 2900.00, averaged 2779.58 and rose 2.41%. The API holds daily GIP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 2733.150019 |
| 2024-10-19 | 2740.172821 |
| 2024-10-20 | 2740.762224 |
| 2024-10-21 | 2739.909051 |
| 2024-10-22 | 2727.013998 |
| 2024-10-23 | 2724.366393 |
| 2024-10-24 | 2712.614157 |
| 2024-10-25 | 2722.915302 |
| 2024-10-26 | 2720.184201 |
| 2024-10-27 | 2721.652496 |
| 2024-10-28 | 2719.738312 |
| 2024-10-29 | 2723.892548 |
| 2024-10-30 | 2733.497559 |
| 2024-10-31 | 2718.940982 |
| 2024-11-01 | 2706.222658 |
| 2024-11-02 | 2713.106266 |
| 2024-11-03 | 2714.686311 |
| 2024-11-04 | 2722.880326 |
| 2024-11-05 | 2718.927863 |
| 2024-11-06 | 2721.432161 |
| 2024-11-07 | 2705.53115 |
| 2024-11-08 | 2722.831291 |
| 2024-11-09 | 2712.034471 |
| 2024-11-10 | 2714.309945 |
| 2024-11-11 | 2712.732452 |
| 2024-11-12 | 2699.582036 |
| 2024-11-13 | 2676.313333 |
| 2024-11-14 | 2664.957429 |
| 2024-11-15 | 2658.453791 |
| 2024-11-16 | 2648.658488 |
| 2024-11-17 | 2650.679923 |
| 2024-11-18 | 2652.210341 |
| 2024-11-19 | 2660.702925 |
| 2024-11-20 | 2663.541796 |
| 2024-11-21 | 2657.380531 |
| 2024-11-22 | 2643.51248 |
| 2024-11-23 | 2630.794692 |
| 2024-11-24 | 2632.750604 |
| 2024-11-25 | 2644.912523 |
| 2024-11-26 | 2630.015892 |
| 2024-11-27 | 2639.929193 |
| 2024-11-28 | 2661.154938 |
| 2024-11-29 | 2667.334711 |
| 2024-11-30 | 2672.912938 |
| 2024-12-01 | 2671.778871 |
| 2024-12-02 | 2664.595483 |
| 2024-12-03 | 2654.568491 |
| 2024-12-04 | 2659.740962 |
| 2024-12-05 | 2665.700678 |
| 2024-12-06 | 2675.246415 |
| 2024-12-07 | 2673.912249 |
| 2024-12-08 | 2676.601977 |
| 2024-12-09 | 2674.361092 |
| 2024-12-10 | 2675.512549 |
| 2024-12-11 | 2682.374037 |
| 2024-12-12 | 2680.307965 |
| 2024-12-13 | 2659.772507 |
| 2024-12-14 | 2649.10441 |
| 2024-12-15 | 2650.396647 |
| 2024-12-16 | 2652.407533 |
| 2024-12-17 | 2664.367792 |
| 2024-12-18 | 2667.598557 |
| 2024-12-19 | 2642.755316 |
| 2024-12-20 | 2622.2497 |
| 2024-12-21 | 2637.607117 |
| 2024-12-22 | 2639.109382 |
| 2024-12-23 | 2640.698444 |
| 2024-12-24 | 2629.743019 |
| 2024-12-25 | 2632.113146 |
| 2024-12-26 | 2632.176842 |
| 2024-12-27 | 2629.423328 |
| 2024-12-28 | 2639.9221 |
| 2024-12-29 | 2640.108913 |
| 2024-12-30 | 2641.818769 |
| 2024-12-31 | 2635.894069 |
| 2025-01-01 | 2626.448111 |
| 2025-01-02 | 2628.352616 |
| 2025-01-03 | 2600.195804 |
| 2025-01-04 | 2606.945991 |
| 2025-01-05 | 2608.158938 |
| 2025-01-06 | 2610.711367 |
| 2025-01-07 | 2625.979632 |
| 2025-01-08 | 2620.889489 |
| 2025-01-09 | 2595.354447 |
| 2025-01-10 | 2583.567715 |
| 2025-01-11 | 2561.922019 |
| 2025-01-12 | 2565.527988 |
| 2025-01-13 | 2559.552615 |
| 2025-01-14 | 2563.532562 |
| 2025-01-15 | 2561.850682 |
| 2025-01-16 | 2568.938751 |
| 2025-01-17 | 2568.304626 |
| 2025-01-18 | 2554.265654 |
| 2025-01-19 | 2556.489091 |
| 2025-01-20 | 2557.158199 |
| 2025-01-21 | 2577.56889 |
| 2025-01-22 | 2590.117316 |
| 2025-01-23 | 2586.614868 |
| 2025-01-24 | 2592.871075 |
| 2025-01-25 | 2619.339226 |
| 2025-01-26 | 2620.220591 |
| 2025-01-27 | 2613.865724 |
| 2025-01-28 | 2616.080766 |
| 2025-01-29 | 2611.485676 |
| 2025-01-30 | 2613.744827 |
| 2025-01-31 | 2608.184182 |
| 2025-02-01 | 2600.682001 |
| 2025-02-02 | 2604.046686 |
| 2025-02-03 | 2582.297407 |
| 2025-02-04 | 2605.63879 |
| 2025-02-05 | 2619.407969 |
| 2025-02-06 | 2626.135744 |
| 2025-02-07 | 2609.232608 |
| 2025-02-08 | 2602.8345 |
| 2025-02-09 | 2604.805208 |
| 2025-02-10 | 2600.065878 |
| 2025-02-11 | 2595.312721 |
| 2025-02-12 | 2613.627885 |
| 2025-02-13 | 2614.49456 |
| 2025-02-14 | 2638.844874 |
| 2025-02-15 | 2641.049343 |
| 2025-02-16 | 2643.213576 |
| 2025-02-17 | 2644.637761 |
| 2025-02-18 | 2646.046908 |
| 2025-02-19 | 2647.219077 |
| 2025-02-20 | 2642.386027 |
| 2025-02-21 | 2656.735426 |
| 2025-02-22 | 2653.507776 |
| 2025-02-23 | 2652.923147 |
| 2025-02-24 | 2661.239069 |
| 2025-02-25 | 2649.774586 |
| 2025-02-26 | 2653.643768 |
| 2025-02-27 | 2659.958244 |
| 2025-02-28 | 2645.087378 |
| 2025-03-01 | 2640.107179 |
| 2025-03-02 | 2641.248468 |
| 2025-03-03 | 2647.150673 |
| 2025-03-04 | 2667.122828 |
| 2025-03-05 | 2683.063432 |
| 2025-03-06 | 2709.17706 |
| 2025-03-07 | 2704.266728 |
| 2025-03-08 | 2710.671404 |
| 2025-03-09 | 2710.756922 |
| 2025-03-10 | 2717.028091 |
| 2025-03-11 | 2705.423349 |
| 2025-03-12 | 2716.136022 |
| 2025-03-13 | 2721.962607 |
| 2025-03-14 | 2718.28032 |
| 2025-03-15 | 2716.118139 |
| 2025-03-16 | 2710.616539 |
| 2025-03-17 | 2717.076643 |
| 2025-03-18 | 2725.872398 |
| 2025-03-19 | 2727.880965 |
| 2025-03-20 | 2730.15482 |
| 2025-03-21 | 2722.009449 |
| 2025-03-22 | 2710.886632 |
| 2025-03-23 | 2707.419035 |
| 2025-03-25 | 2713.329935 |
| 2025-03-26 | 2717.125328 |
| 2025-03-27 | 2707.986653 |
| 2025-03-28 | 2718.562342 |
| 2025-03-29 | 2716.008508 |
| 2025-03-30 | 2718.328954 |
| 2025-03-31 | 2717.938961 |
| 2025-04-01 | 2713.168461 |
| 2025-04-02 | 2712.015216 |
| 2025-04-03 | 2743.323335 |
| 2025-04-04 | 2751.56975 |
| 2025-04-05 | 2705.228988 |
| 2025-04-06 | 2708.068715 |
| 2025-04-07 | 2707.084025 |
| 2025-04-08 | 2682.258229 |
| 2025-04-09 | 2696.50574 |
| 2025-04-10 | 2693.286337 |
| 2025-04-11 | 2729.96037 |
| 2025-04-12 | 2746.09097 |
| 2025-04-13 | 2741.377104 |
| 2025-04-14 | 2753.214064 |
| 2025-04-15 | 2766.16732 |
| 2025-04-16 | 2782.257478 |
| 2025-04-17 | 2773.540974 |
| 2025-04-18 | 2786.979613 |
| 2025-04-19 | 2790.677434 |
| 2025-04-20 | 2790.019047 |
| 2025-04-21 | 2801.523688 |
| 2025-04-22 | 2808.690403 |
| 2025-04-23 | 2795.983707 |
| 2025-04-24 | 2788.916408 |
| 2025-04-25 | 2792.59209 |
| 2025-04-26 | 2793.221039 |
| 2025-04-27 | 2795.648552 |
| 2025-04-28 | 2790.661603 |
| 2025-04-29 | 2817.588153 |
| 2025-04-30 | 2813.94803 |
| 2025-05-01 | 2793.529354 |
| 2025-05-02 | 2790.382196 |
| 2025-05-03 | 2784.9714 |
| 2025-05-04 | 2788.773374 |
| 2025-05-05 | 2790.297826 |
| 2025-05-06 | 2786.887923 |
| 2025-05-08 | 2799.757373 |
| 2025-05-09 | 2777.151239 |
| 2025-05-10 | 2792.780773 |
| 2025-05-11 | 2793.6768 |
| 2025-05-12 | 2788.007193 |
| 2025-05-13 | 2768.340578 |
| 2025-05-14 | 2794.371293 |
| 2025-05-15 | 2788.406218 |
| 2025-05-17 | 2788.14974 |
| 2025-05-18 | 2788.610397 |
| 2025-05-19 | 2790.739655 |
| 2025-05-20 | 2804.527089 |
| 2025-05-21 | 2815.407115 |
| 2025-05-22 | 2819.483457 |
| 2025-05-23 | 2822.722999 |
| 2025-05-24 | 2841.674977 |
| 2025-05-25 | 2836.429368 |
| 2025-05-26 | 2851.915232 |
| 2025-05-27 | 2849.723577 |
| 2025-05-28 | 2832.53264 |
| 2025-05-29 | 2822.189437 |
| 2025-05-30 | 2831.343595 |
| 2025-05-31 | 2822.924916 |
| 2025-06-01 | 2827.29919 |
| 2025-06-02 | 2832.58139 |
| 2025-06-03 | 2841.611271 |
| 2025-06-04 | 2842.320727 |
| 2025-06-05 | 2844.676875 |
| 2025-06-06 | 2850.370606 |
| 2025-06-07 | 2838.098963 |
| 2025-06-08 | 2843.757818 |
| 2025-06-09 | 2845.797764 |
| 2025-06-10 | 2839.178144 |
| 2025-06-11 | 2829.775148 |
| 2025-06-12 | 2851.821551 |
| 2025-06-13 | 2847.948748 |
| 2025-06-14 | 2846.979316 |
| 2025-06-15 | 2852.564733 |
| 2025-06-16 | 2844.212741 |
| 2025-06-17 | 2848.633886 |
| 2025-06-18 | 2821.562483 |
| 2025-06-19 | 2812.902411 |
| 2025-06-20 | 2829.917109 |
| 2025-06-21 | 2824.534684 |
| 2025-06-22 | 2824.231957 |
| 2025-06-23 | 2819.56615 |
| 2025-06-24 | 2843.200052 |
| 2025-06-25 | 2861.33844 |
| 2025-06-26 | 2874.390966 |
| 2025-06-27 | 2884.385996 |
| 2025-06-28 | 2876.253647 |
| 2025-06-29 | 2882.08168 |
| 2025-06-30 | 2880.933628 |
| 2025-07-01 | 2882.704681 |
| 2025-07-02 | 2884.354578 |
| 2025-07-03 | 2865.639939 |
| 2025-07-04 | 2866.040382 |
| 2025-07-05 | 2865.681146 |
| 2025-07-06 | 2865.769245 |
| 2025-07-07 | 2862.691104 |
| 2025-07-08 | 2861.071535 |
| 2025-07-09 | 2852.974717 |
| 2025-07-10 | 2857.409542 |
| 2025-07-11 | 2847.261637 |
| 2025-07-12 | 2833.872732 |
| 2025-07-13 | 2841.805739 |
| 2025-07-14 | 2832.40379 |
| 2025-07-15 | 2820.281124 |
| 2025-07-16 | 2811.637549 |
| 2025-07-17 | 2812.599771 |
| 2025-07-18 | 2819.706912 |
| 2025-07-19 | 2813.411665 |
| 2025-07-20 | 2816.305106 |
| 2025-07-21 | 2816.09584 |
| 2025-07-22 | 2830.767841 |
| 2025-07-23 | 2839.618112 |
| 2025-07-24 | 2851.468677 |
| 2025-07-25 | 2834.170597 |
| 2025-07-26 | 2819.995851 |
| 2025-07-27 | 2826.154061 |
| 2025-07-28 | 2820.190877 |
| 2025-07-29 | 2803.565168 |
| 2025-07-30 | 2806.360397 |
| 2025-07-31 | 2784.159474 |
| 2025-08-01 | 2769.88828 |
| 2025-08-02 | 2786.944167 |
| 2025-08-03 | 2785.369026 |
| 2025-08-04 | 2788.724165 |
| 2025-08-05 | 2789.354425 |
| 2025-08-06 | 2792.232486 |
| 2025-08-07 | 2803.836687 |
| 2025-08-08 | 2822.433396 |
| 2025-08-09 | 2821.590664 |
| 2025-08-10 | 2822.792343 |
| 2025-08-11 | 2825.158133 |
| 2025-08-12 | 2820.192034 |
| 2025-08-13 | 2834.383788 |
| 2025-08-14 | 2851.410173 |
| 2025-08-15 | 2842.571856 |
| 2025-08-16 | 2842.928503 |
| 2025-08-17 | 2844.789883 |
| 2025-08-18 | 2846.434527 |
| 2025-08-19 | 2833.605089 |
| 2025-08-20 | 2829.293982 |
| 2025-08-21 | 2825.79772 |
| 2025-08-22 | 2815.484224 |
| 2025-08-23 | 2839.340535 |
| 2025-08-24 | 2834.111836 |
| 2025-08-25 | 2832.740442 |
| 2025-08-26 | 2828.980032 |
| 2025-08-27 | 2828.812399 |
| 2025-08-28 | 2835.588527 |
| 2025-08-29 | 2834.454645 |
| 2025-08-30 | 2836.518111 |
| 2025-08-31 | 2835.741888 |
| 2025-09-01 | 2838.354766 |
| 2025-09-02 | 2842.271662 |
| 2025-09-03 | 2807.639759 |
| 2025-09-04 | 2822.329202 |
| 2025-09-05 | 2823.91332 |
| 2025-09-06 | 2835.402832 |
| 2025-09-07 | 2834.138435 |
| 2025-09-08 | 2834.090157 |
| 2025-09-09 | 2847.693271 |
| 2025-09-10 | 2839.623571 |
| 2025-09-11 | 2841.011013 |
| 2025-09-13 | 2846.383813 |
| 2025-09-14 | 2846.754437 |
| 2025-09-15 | 2847.098187 |
| 2025-09-16 | 2856.848619 |
| 2025-09-17 | 2864.290942 |
| 2025-09-18 | 2858.446465 |
| 2025-09-19 | 2842.700887 |
| 2025-09-20 | 2825.283447 |
| 2025-09-21 | 2831.069721 |
| 2025-09-22 | 2827.884025 |
| 2025-09-23 | 2840.021226 |
| 2025-09-24 | 2837.204975 |
| 2025-09-25 | 2824.265084 |
| 2025-09-26 | 2801.29654 |
| 2025-09-27 | 2810.693906 |
| 2025-09-28 | 2812.610507 |
| 2025-09-29 | 2819.27981 |
| 2025-09-30 | 2819.725036 |
| 2025-10-01 | 2822.407606 |
| 2025-10-02 | 2830.775965 |
| 2025-10-03 | 2821.840503 |
| 2025-10-04 | 2831.470708 |
| 2025-10-05 | 2829.440854 |
| 2025-10-06 | 2823.829012 |
| 2025-10-07 | 2829.354777 |
| 2025-10-08 | 2813.656432 |
| 2025-10-09 | 2815.664408 |
| 2025-10-10 | 2793.136254 |
| 2025-10-11 | 2802.784343 |
| 2025-10-12 | 2803.899293 |
| 2025-10-13 | 2804.057183 |
| 2025-10-14 | 2801.976602 |
| 2025-10-15 | 2800.562996 |
| 2025-10-16 | 2822.292101 |
| 2025-10-17 | 2821.525508 |
| 2025-10-18 | 2818.401678 |
| 2025-10-19 | 2819.639255 |
| 2025-10-20 | 2820.662956 |
| 2025-10-21 | 2814.247763 |
| 2025-10-22 | 2807.691725 |
| 2025-10-23 | 2801.693504 |
| 2025-10-24 | 2797.693351 |
| 2025-10-25 | 2796.200778 |
| 2025-10-26 | 2794.540053 |
| 2025-10-27 | 2797.979192 |
| 2025-10-28 | 2803.298286 |
| 2025-10-29 | 2785.162346 |
| 2025-10-30 | 2773.067759 |
| 2025-10-31 | 2762.535122 |
| 2025-11-01 | 2762.128099 |
| 2025-11-02 | 2761.118253 |
| 2025-11-03 | 2757.985733 |
| 2025-11-04 | 2755.986653 |
| 2025-11-05 | 2734.676177 |
| 2025-11-06 | 2743.087255 |
| 2025-11-07 | 2755.902215 |
| 2025-11-08 | 2763.959285 |
| 2025-11-09 | 2762.539698 |
| 2025-11-10 | 2761.346118 |
| 2025-11-11 | 2763.69704 |
| 2025-11-12 | 2759.238576 |
| 2025-11-13 | 2755.439563 |
| 2025-11-14 | 2761.046633 |
| 2025-11-15 | 2767.391663 |
| 2025-11-16 | 2768.292169 |
| 2025-11-17 | 2762.728348 |
| 2025-11-18 | 2761.816611 |
| 2025-11-19 | 2758.109959 |
| 2025-11-20 | 2740.008271 |
| 2025-11-21 | 2747.898179 |
| 2025-11-22 | 2747.317795 |
| 2025-11-23 | 2750.337472 |
| 2025-11-24 | 2748.956793 |
| 2025-11-25 | 2752.573855 |
| 2025-11-26 | 2767.847741 |
| 2025-11-27 | 2783.967551 |
| 2025-11-28 | 2778.59425 |
| 2025-11-29 | 2780.99439 |
| 2025-11-30 | 2780.657539 |
| 2025-12-01 | 2777.766308 |
| 2025-12-02 | 2774.301893 |
| 2025-12-03 | 2777.430511 |
| 2025-12-04 | 2801.402173 |
| 2025-12-05 | 2799.817467 |
| 2025-12-06 | 2798.619404 |
| 2025-12-07 | 2802.155448 |
| 2025-12-08 | 2801.035913 |
| 2025-12-09 | 2799.712133 |
| 2025-12-11 | 2806.697037 |
| 2025-12-12 | 2812.195368 |
| 2025-12-13 | 2808.388818 |
| 2025-12-14 | 2811.923643 |
| 2025-12-15 | 2807.213066 |
| 2025-12-16 | 2806.730742 |
| 2025-12-17 | 2819.252449 |
| 2025-12-18 | 2806.726249 |
| 2025-12-19 | 2810.710169 |
| 2025-12-20 | 2808.568926 |
| 2025-12-21 | 2810.58215 |
| 2025-12-22 | 2813.442327 |
| 2025-12-23 | 2830.58257 |
| 2025-12-24 | 2841.347318 |
| 2025-12-25 | 2837.802537 |
| 2025-12-26 | 2837.14173 |
| 2025-12-27 | 2833.442864 |
| 2025-12-28 | 2834.488291 |
| 2025-12-29 | 2835.826197 |
| 2025-12-30 | 2836.589718 |
| 2025-12-31 | 2826.922348 |
| 2026-01-01 | 2828.712432 |
| 2026-01-02 | 2832.759933 |
| 2026-01-03 | 2825.539379 |
| 2026-01-04 | 2827.451733 |
| 2026-01-05 | 2821.291956 |
| 2026-01-06 | 2843.885146 |
| 2026-01-07 | 2837.240071 |
| 2026-01-08 | 2825.350783 |
| 2026-01-09 | 2819.619816 |
| 2026-01-10 | 2813.100202 |
| 2026-01-11 | 2815.22231 |
| 2026-01-12 | 2819.806287 |
| 2026-01-13 | 2828.779548 |
| 2026-01-14 | 2819.756326 |
| 2026-01-15 | 2820.812019 |
| 2026-01-16 | 2810.485583 |
| 2026-01-17 | 2802.533716 |
| 2026-01-18 | 2810.034925 |
| 2026-01-19 | 2811.256531 |
| 2026-01-20 | 2818.399613 |
| 2026-01-21 | 2824.636739 |
| 2026-01-22 | 2820.506933 |
| 2026-01-23 | 2834.002569 |
| 2026-01-24 | 2865.234727 |
| 2026-01-25 | 2864.473696 |
| 2026-01-26 | 2871.08071 |
| 2026-01-27 | 2874.137724 |
| 2026-01-28 | 2897.123063 |
| 2026-01-29 | 2900.001342 |
| 2026-01-30 | 2887.411802 |
| 2026-01-31 | 2873.974623 |
| 2026-02-01 | 2874.815546 |
| 2026-02-02 | 2876.214809 |
| 2026-02-03 | 2871.969016 |
| 2026-02-04 | 2878.138633 |
| 2026-02-05 | 2864.282729 |
| 2026-02-06 | 2845.172206 |
| 2026-02-07 | 2859.247 |
| 2026-02-08 | 2858.166313 |
| 2026-02-09 | 2857.568458 |
| 2026-02-10 | 2875.162173 |
| 2026-02-11 | 2867.902386 |
| 2026-02-12 | 2869.299257 |
| 2026-02-13 | 2860.29869 |
| 2026-02-14 | 2866.929378 |
| 2026-02-15 | 2866.244765 |
| 2026-02-16 | 2864.50178 |
| 2026-02-17 | 2858.649338 |
| 2026-02-18 | 2846.735904 |
| 2026-02-19 | 2834.177964 |
| 2026-02-20 | 2821.998307 |
| 2026-02-21 | 2830.095567 |
| 2026-02-22 | 2832.366758 |
| 2026-02-23 | 2840.191106 |
| 2026-02-24 | 2834.370845 |
| 2026-02-25 | 2837.179169 |
| 2026-02-26 | 2847.794453 |
| 2026-02-27 | 2831.902313 |
| 2026-02-28 | 2832.88104 |
| 2026-03-01 | 2831.941066 |
| 2026-03-02 | 2822.696642 |
| 2026-03-03 | 2815.549203 |
| 2026-03-04 | 2799.994386 |
| 2026-03-05 | 2805.888211 |
| 2026-03-06 | 2807.40298 |
| 2026-03-07 | 2818.662005 |
| 2026-03-08 | 2816.626494 |
| 2026-03-09 | 2794.116776 |
| 2026-03-10 | 2821.185485 |
| 2026-03-11 | 2822.136033 |
| 2026-03-12 | 2807.188235 |
| 2026-03-13 | 2805.099526 |
| 2026-03-14 | 2778.539762 |
| 2026-03-15 | 2779.747952 |
| 2026-03-16 | 2783.813009 |
| 2026-03-17 | 2794.697049 |
| 2026-03-18 | 2804.713371 |
| 2026-03-19 | 2791.936253 |
| 2026-03-20 | 2816.745319 |
| 2026-03-21 | 2802.421461 |
| 2026-03-22 | 2800.981202 |
| 2026-03-23 | 2797.143453 |
| 2026-03-24 | 2815.393496 |
| 2026-03-25 | 2814.795861 |
| 2026-03-26 | 2804.110617 |
| 2026-03-27 | 2802.792016 |
| 2026-03-28 | 2806.890918 |
| 2026-03-29 | 2784.770221 |
| 2026-03-30 | 2785.849256 |
| 2026-03-31 | 2774.620857 |
| 2026-04-01 | 2779.63806 |
| 2026-04-02 | 2781.463808 |
| 2026-04-03 | 2776.988303 |
| 2026-04-04 | 2770.030918 |
| 2026-04-05 | 2772.097421 |
| 2026-04-06 | 2773.092407 |
| 2026-04-07 | 2775.808845 |
| 2026-04-08 | 2814.077084 |
| 2026-04-09 | 2822.227707 |
| 2026-04-10 | 2822.198449 |
| 2026-04-11 | 2823.470016 |
| 2026-04-12 | 2826.660611 |
| 2026-04-13 | 2827.177485 |
| 2026-04-14 | 2825.886264 |
| 2026-04-15 | 2825.999317 |
| 2026-04-16 | 2848.526737 |
| 2026-04-17 | 2849.738043 |
| 2026-04-18 | 2843.09003 |
| 2026-04-19 | 2846.505743 |
| 2026-04-20 | 2839.52321 |
| 2026-04-21 | 2839.1071 |
| 2026-04-22 | 2843.308845 |
| 2026-04-23 | 2835.590394 |
| 2026-04-24 | 2835.667562 |
| 2026-04-25 | 2833.711701 |
| 2026-04-26 | 2838.561768 |
| 2026-04-27 | 2841.869855 |
| 2026-04-28 | 2834.400509 |
| 2026-04-29 | 2845.554545 |
| 2026-04-30 | 2837.222359 |
| 2026-05-01 | 2832.448215 |
| 2026-05-02 | 2851.780271 |
| 2026-05-03 | 2859.507629 |
| 2026-05-04 | 2850.520547 |
| 2026-05-05 | 2852.264279 |
| 2026-05-06 | 2842.055902 |
| 2026-05-07 | 2850.469416 |
| 2026-05-08 | 2855.045773 |
| 2026-05-09 | 2857.304028 |
| 2026-05-10 | 2860.976358 |
| 2026-05-11 | 2863.025676 |
| 2026-05-12 | 2852.338831 |
| 2026-05-14 | 2840.055154 |
| 2026-05-15 | 2839.007841 |
| 2026-05-16 | 2798.484568 |
| 2026-05-17 | 2797.991429 |
| 2026-05-18 | 2798.629895 |
| 2026-05-19 | 2816.182348 |
| 2026-05-20 | 2815.27825 |
| 2026-05-21 | 2819.68536 |
| 2026-05-23 | 2822.639119 |
| 2026-05-24 | 2820.868057 |
| 2026-05-25 | 2828.913224 |
| 2026-05-26 | 2831.805486 |
| 2026-05-27 | 2825.492169 |
| 2026-05-28 | 2807.279916 |
| 2026-05-29 | 2821.159489 |
| 2026-05-30 | 2826.411551 |
| 2026-05-31 | 2825.361484 |
| 2026-06-01 | 2825.465884 |
| 2026-06-02 | 2826.604903 |
| 2026-06-03 | 2826.466834 |
| 2026-06-04 | 2820.278964 |
| 2026-06-05 | 2819.379652 |
| 2026-06-06 | 2800.088536 |
| 2026-06-09 | 2802.962377 |
| 2026-06-10 | 2810.350327 |
| 2026-06-11 | 2809.394495 |
| 2026-06-12 | 2817.223409 |
| 2026-06-13 | 2813.923514 |
| 2026-06-14 | 2814.14799 |
| 2026-06-15 | 2824.207338 |
| 2026-06-16 | 2813.550491 |
| 2026-06-17 | 2820.070778 |
| 2026-06-18 | 2795.925745 |
| 2026-06-19 | 2765.297668 |
| 2026-06-20 | 2778.802736 |
| 2026-06-21 | 2778.303812 |
| 2026-06-22 | 2773.770364 |
| 2026-06-23 | 2781.967754 |
| 2026-06-24 | 2770.63183 |
| 2026-06-25 | 2767.453731 |
| 2026-06-26 | 2771.740075 |
| 2026-06-27 | 2771.635523 |
| 2026-06-28 | 2771.007171 |
| 2026-06-29 | 2771.939879 |
| 2026-06-30 | 2779.071531 |
| 2026-07-01 | 2778.784205 |
| 2026-07-02 | 2783.653877 |
| 2026-07-03 | 2805.334945 |
| 2026-07-04 | 2804.483666 |
| 2026-07-05 | 2803.540859 |
| 2026-07-06 | 2801.624679 |
| 2026-07-07 | 2811.757751 |
| 2026-07-08 | 2804.921005 |
| 2026-07-09 | 2813.255543 |
| 2026-07-10 | 2822.623285 |
| 2026-07-11 | 2813.725962 |
| 2026-07-12 | 2813.754604 |
| 2026-07-13 | 2809.034885 |
| 2026-07-14 | 2805.089941 |
| 2026-07-15 | 2815.109708 |
| 2026-07-16 | 2841.576501 |
| 2026-07-17 | 2827.201085 |
| 2026-07-18 | 2823.153101 |
| 2026-07-19 | 2824.303838 |
| 2026-07-20 | 2826.089953 |
| 2026-07-21 | 2820.651693 |
| 2026-07-22 | 2810.427264 |
| 2026-07-23 | 2811.39506 |
| 2026-07-24 | 2795.787377 |
| 2026-07-25 | 2798.194985 |
| 2026-07-26 | 2797.438939 |
| 2026-07-27 | 2803.297508 |
| 2026-07-28 | 2792.855865 |
| 2026-07-29 | 2792.014054 |
| 2026-07-30 | 2803.708582 |
| 2026-07-31 | 2823.45483 |
| 2026-08-01 | 2831.208497 |
| 2026-08-02 | 2830.487987 |
| 2026-08-03 | 2827.862608 |
| 2026-08-04 | 2819.809962 |
| 2026-08-05 | 2825.127029 |
| 2026-08-06 | 2827.490682 |
| 2026-08-07 | 2824.798787 |
| 2026-08-08 | 2831.101178 |
| 2026-08-09 | 2832.625925 |
| 2026-08-10 | 2832.005318 |
| 2026-08-11 | 2836.926322 |
| 2026-08-12 | 2835.318221 |
| 2026-08-13 | 2832.500855 |
| 2026-08-14 | 2833.271671 |
| 2026-08-15 | 2842.25565 |
| 2026-08-16 | 2841.199465 |
| 2026-08-17 | 2845.601775 |
| 2026-08-18 | 2844.056774 |
| 2026-08-20 | 2856.860579 |
| 2026-08-21 | 2865.625584 |
| 2026-08-22 | 2865.229223 |
| 2026-08-23 | 2864.30836 |
| 2026-08-24 | 2864.370641 |
| 2026-08-25 | 2863.040787 |
| 2026-08-26 | 2865.193505 |
| 2026-08-27 | 2852.044997 |
| 2026-08-28 | 2853.839274 |
| 2026-08-29 | 2841.230352 |
| 2026-08-30 | 2842.158486 |
| 2026-08-31 | 2844.256233 |
| 2026-09-01 | 2843.065772 |
| 2026-09-02 | 2834.611059 |
| 2026-09-03 | 2834.130279 |
| 2026-09-04 | 2840.801691 |
| 2026-09-05 | 2838.911098 |
| 2026-09-06 | 2837.896454 |
| 2026-09-07 | 2836.867752 |
| 2026-09-08 | 2842.612204 |
| 2026-09-09 | 2844.345946 |
| 2026-09-10 | 2846.29995 |
| 2026-09-11 | 2834.414172 |
| 2026-09-12 | 2840.258841 |
| 2026-09-13 | 2840.624353 |
| 2026-09-14 | 2835.791789 |
| 2026-09-15 | 2831.491204 |
| 2026-09-16 | 2830.905334 |
| 2026-09-17 | 2809.178173 |
| 2026-09-18 | 2802.277826 |
| 2026-09-19 | 2812.286112 |
| 2026-09-20 | 2812.47978 |
| 2026-09-21 | 2810.190115 |
| 2026-09-22 | 2810.363494 |
| 2026-09-23 | 2795.923885 |
| 2026-09-24 | 2779.091311 |
| 2026-09-25 | 2774.009393 |
| 2026-09-26 | 2781.117484 |
| 2026-09-27 | 2781.747066 |
| 2026-09-28 | 2781.121566 |
| 2026-09-30 | 2777.54264 |
| 2026-10-02 | 2773.680683 |
| 2026-10-03 | 2781.241802 |
| 2026-10-05 | 2773.474066 |
| 2026-10-06 | 2774.51598 |
| 2026-10-07 | 2781.783724 |
| 2026-10-08 | 2773.407422 |
| 2026-10-09 | 2781.955255 |
| 2026-10-10 | 2778.379855 |
| 2026-10-11 | 2778.02476 |
| 2026-10-12 | 2778.973388 |
| 2026-10-13 | 2776.623441 |
| 2026-10-14 | 2787.950626 |
| 2026-10-15 | 2781.911844 |
| 2026-10-16 | 2793.499532 |
| 2026-10-17 | 2798.846101 |
| 2026-10-18 | 2799.021628 |
High
2900.00
Low
2554.27
Average
2779.58
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MMK API questions
How do I get the GIP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MMK rate in rates.MMK.
How far back does GIP/MMK historical data go?
Daily GIP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.