GIP to MGA exchange rate API
Gibraltar Pound to Malagasy Ariary · quoted 2026-10-21
6095.08
▲ +5.96% over 2Y
1 GIP = 6095.08 MGA · 1 MGA = 0.000164 GIP · Get this rate via the API
1 GIP buys 6095.08 MGA as of 2026-10-21, so 1 MGA buys 0.000164 GIP. Over the last 2 years, GIP/MGA traded between 5239.02 and 6237.06, averaged 5810.70 and rose 5.96%. The API holds daily GIP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 5752.328325 |
| 2024-10-22 | 5727.437797 |
| 2024-10-23 | 5726.800396 |
| 2024-10-24 | 5704.345816 |
| 2024-10-25 | 5726.003726 |
| 2024-10-26 | 5971.776943 |
| 2024-10-27 | 5806.642635 |
| 2024-10-28 | 5718.868827 |
| 2024-10-29 | 5727.279617 |
| 2024-10-30 | 5748.661357 |
| 2024-10-31 | 5718.508936 |
| 2024-11-01 | 5692.728955 |
| 2024-11-02 | 5964.332185 |
| 2024-11-03 | 5792.439868 |
| 2024-11-04 | 5725.24766 |
| 2024-11-05 | 5713.555129 |
| 2024-11-06 | 5717.668291 |
| 2024-11-07 | 5704.387282 |
| 2024-11-08 | 5740.498048 |
| 2024-11-09 | 5981.682312 |
| 2024-11-10 | 5803.002301 |
| 2024-11-11 | 5713.122324 |
| 2024-11-12 | 5686.664092 |
| 2024-11-13 | 5636.822545 |
| 2024-11-14 | 5604.814571 |
| 2024-11-15 | 5590.576365 |
| 2024-11-16 | 5890.737836 |
| 2024-11-17 | 5739.435448 |
| 2024-11-18 | 5574.84539 |
| 2024-11-19 | 5583.732312 |
| 2024-11-20 | 5602.818166 |
| 2024-11-21 | 5611.271847 |
| 2024-11-22 | 5609.843191 |
| 2024-11-23 | 5854.135856 |
| 2024-11-24 | 5728.639976 |
| 2024-11-25 | 5632.70326 |
| 2024-11-26 | 5632.35854 |
| 2024-11-27 | 5649.466861 |
| 2024-11-28 | 5700.278195 |
| 2024-11-29 | 5717.124359 |
| 2024-11-30 | 5967.980328 |
| 2024-12-01 | 5807.82482 |
| 2024-12-02 | 5712.792047 |
| 2024-12-03 | 5691.761717 |
| 2024-12-04 | 5699.35061 |
| 2024-12-05 | 5712.613194 |
| 2024-12-06 | 5732.841795 |
| 2024-12-07 | 5973.359733 |
| 2024-12-08 | 5814.685674 |
| 2024-12-09 | 5725.461837 |
| 2024-12-10 | 5723.910139 |
| 2024-12-11 | 5737.969447 |
| 2024-12-12 | 5732.425699 |
| 2024-12-13 | 5689.790581 |
| 2024-12-14 | 5924.617986 |
| 2024-12-15 | 5740.729597 |
| 2024-12-16 | 5681.621043 |
| 2024-12-17 | 5707.741119 |
| 2024-12-18 | 5706.032925 |
| 2024-12-19 | 5651.473356 |
| 2024-12-20 | 5612.677115 |
| 2024-12-21 | 5896.199505 |
| 2024-12-22 | 5737.533573 |
| 2024-12-23 | 5640.04079 |
| 2024-12-24 | 5607.49377 |
| 2024-12-25 | 5909.410283 |
| 2024-12-26 | 5619.763433 |
| 2024-12-27 | 5620.940187 |
| 2024-12-28 | 5919.058102 |
| 2024-12-29 | 5736.810987 |
| 2024-12-30 | 5649.822273 |
| 2024-12-31 | 5637.89012 |
| 2025-01-01 | 5713.119791 |
| 2025-01-02 | 5624.158259 |
| 2025-01-03 | 5571.902132 |
| 2025-01-04 | 5880.737846 |
| 2025-01-05 | 5677.538138 |
| 2025-01-06 | 5597.448534 |
| 2025-01-07 | 5629.245963 |
| 2025-01-08 | 5615.321506 |
| 2025-01-09 | 5565.433779 |
| 2025-01-10 | 5542.391306 |
| 2025-01-11 | 5770.622192 |
| 2025-01-12 | 5568.746562 |
| 2025-01-13 | 5486.542084 |
| 2025-01-14 | 5489.523256 |
| 2025-01-15 | 5487.499234 |
| 2025-01-16 | 5492.787978 |
| 2025-01-17 | 5475.592455 |
| 2025-01-18 | 5719.884805 |
| 2025-01-19 | 5534.086738 |
| 2025-01-20 | 5454.236311 |
| 2025-01-21 | 5501.486544 |
| 2025-01-22 | 5524.993847 |
| 2025-01-23 | 5518.47345 |
| 2025-01-24 | 5535.766654 |
| 2025-01-25 | 5869.057565 |
| 2025-01-26 | 5682.676221 |
| 2025-01-27 | 5588.897815 |
| 2025-01-28 | 5595.049593 |
| 2025-01-29 | 5587.637401 |
| 2025-01-30 | 5593.716919 |
| 2025-01-31 | 5582.208621 |
| 2025-02-01 | 5760.385903 |
| 2025-02-02 | 5653.737996 |
| 2025-02-03 | 5528.622868 |
| 2025-02-04 | 5575.585817 |
| 2025-02-05 | 5602.849827 |
| 2025-02-06 | 5616.227009 |
| 2025-02-07 | 5581.605194 |
| 2025-02-08 | 5834.986028 |
| 2025-02-09 | 5641.438727 |
| 2025-02-10 | 5560.68774 |
| 2025-02-11 | 5555.916394 |
| 2025-02-12 | 5583.38035 |
| 2025-02-13 | 5584.263297 |
| 2025-02-14 | 5640.443081 |
| 2025-02-15 | 5926.595963 |
| 2025-02-16 | 5716.60288 |
| 2025-02-17 | 5649.555453 |
| 2025-02-18 | 5645.915408 |
| 2025-02-19 | 5633.861366 |
| 2025-02-20 | 5622.579311 |
| 2025-02-21 | 5653.969962 |
| 2025-02-22 | 5964.656909 |
| 2025-02-23 | 5750.169047 |
| 2025-02-24 | 5665.386297 |
| 2025-02-25 | 5644.51915 |
| 2025-02-26 | 5662.777941 |
| 2025-02-27 | 5690.832525 |
| 2025-02-28 | 5666.442754 |
| 2025-03-01 | 5941.070724 |
| 2025-03-02 | 5732.935636 |
| 2025-03-03 | 5676.460682 |
| 2025-03-04 | 5715.864929 |
| 2025-03-05 | 5751.400751 |
| 2025-03-06 | 5813.013908 |
| 2025-03-07 | 5779.486431 |
| 2025-03-08 | 6017.013166 |
| 2025-03-09 | 5913.452065 |
| 2025-03-10 | 5788.989378 |
| 2025-03-11 | 5760.670588 |
| 2025-03-12 | 5780.187293 |
| 2025-03-13 | 5790.52903 |
| 2025-03-14 | 5782.264049 |
| 2025-03-15 | 6048.964301 |
| 2025-03-16 | 5859.855663 |
| 2025-03-17 | 5781.830898 |
| 2025-03-18 | 5801.420416 |
| 2025-03-19 | 5802.6489 |
| 2025-03-20 | 5812.039707 |
| 2025-03-21 | 5817.795495 |
| 2025-03-22 | 6030.998786 |
| 2025-03-23 | 5904.40225 |
| 2025-03-25 | 5862.16008 |
| 2025-03-26 | 5874.641526 |
| 2025-03-27 | 5856.549468 |
| 2025-03-28 | 5891.065449 |
| 2025-03-29 | 6032.736134 |
| 2025-03-30 | 5948.92795 |
| 2025-03-31 | 5924.39491 |
| 2025-04-01 | 5880.319444 |
| 2025-04-02 | 5848.613135 |
| 2025-04-03 | 5897.480427 |
| 2025-04-04 | 5854.977304 |
| 2025-04-05 | 5967.612717 |
| 2025-04-06 | 5840.585419 |
| 2025-04-07 | 5694.499332 |
| 2025-04-08 | 5596.768794 |
| 2025-04-09 | 5600.515885 |
| 2025-04-10 | 5592.716286 |
| 2025-04-11 | 5644.038881 |
| 2025-04-12 | 6075.451009 |
| 2025-04-13 | 5821.807635 |
| 2025-04-14 | 5696.246527 |
| 2025-04-15 | 5762.592377 |
| 2025-04-16 | 5833.826336 |
| 2025-04-17 | 5855.141305 |
| 2025-04-18 | 5891.76215 |
| 2025-04-19 | 6052.848415 |
| 2025-04-20 | 5946.562012 |
| 2025-04-21 | 5896.68637 |
| 2025-04-22 | 5857.695703 |
| 2025-04-23 | 5820.191159 |
| 2025-04-24 | 5797.864555 |
| 2025-04-25 | 5825.986684 |
| 2025-04-26 | 6007.205695 |
| 2025-04-27 | 5927.531266 |
| 2025-04-28 | 5845.428371 |
| 2025-04-29 | 5896.383923 |
| 2025-04-30 | 5873.735966 |
| 2025-05-01 | 5811.183527 |
| 2025-05-02 | 5807.935325 |
| 2025-05-03 | 5913.919378 |
| 2025-05-04 | 5853.790689 |
| 2025-05-05 | 5778.225278 |
| 2025-05-06 | 5764.18158 |
| 2025-05-08 | 5825.329306 |
| 2025-05-09 | 5802.536614 |
| 2025-05-10 | 5938.099235 |
| 2025-05-11 | 5901.191503 |
| 2025-05-12 | 5875.926967 |
| 2025-05-13 | 5869.582191 |
| 2025-05-14 | 5939.316067 |
| 2025-05-15 | 5937.446631 |
| 2025-05-17 | 6005.24152 |
| 2025-05-18 | 5971.178378 |
| 2025-05-19 | 5958.168231 |
| 2025-05-20 | 5988.214765 |
| 2025-05-21 | 6011.824365 |
| 2025-05-22 | 6028.053439 |
| 2025-05-23 | 6039.763381 |
| 2025-05-24 | 6076.195642 |
| 2025-05-25 | 6103.212382 |
| 2025-05-26 | 6080.35527 |
| 2025-05-27 | 6060.184978 |
| 2025-05-28 | 6037.970667 |
| 2025-05-29 | 6023.333642 |
| 2025-05-30 | 6049.478004 |
| 2025-05-31 | 6142.772001 |
| 2025-06-01 | 6072.555587 |
| 2025-06-02 | 6054.076834 |
| 2025-06-03 | 6030.12473 |
| 2025-06-04 | 6002.088897 |
| 2025-06-05 | 5948.409378 |
| 2025-06-06 | 5934.525867 |
| 2025-06-07 | 6074.485249 |
| 2025-06-08 | 5978.814807 |
| 2025-06-09 | 5938.604243 |
| 2025-06-10 | 5904.205037 |
| 2025-06-11 | 5885.850899 |
| 2025-06-12 | 5936.717695 |
| 2025-06-13 | 5919.124877 |
| 2025-06-14 | 6064.347694 |
| 2025-06-15 | 5976.589715 |
| 2025-06-16 | 5901.545232 |
| 2025-06-17 | 5909.551375 |
| 2025-06-18 | 5857.383819 |
| 2025-06-19 | 5855.565215 |
| 2025-06-20 | 5894.813824 |
| 2025-06-21 | 6013.592312 |
| 2025-06-22 | 5913.425058 |
| 2025-06-23 | 5877.89747 |
| 2025-06-24 | 5909.646324 |
| 2025-06-25 | 5925.079796 |
| 2025-06-26 | 5943.750752 |
| 2025-06-27 | 5959.708594 |
| 2025-06-28 | 6066.822139 |
| 2025-06-29 | 5998.999559 |
| 2025-06-30 | 5963.073236 |
| 2025-07-01 | 5951.525224 |
| 2025-07-02 | 5941.44341 |
| 2025-07-03 | 5911.162316 |
| 2025-07-04 | 5903.751963 |
| 2025-07-05 | 6010.960697 |
| 2025-07-06 | 5933.284136 |
| 2025-07-07 | 5903.865188 |
| 2025-07-08 | 5919.071798 |
| 2025-07-09 | 5914.293489 |
| 2025-07-10 | 5921.685448 |
| 2025-07-11 | 5901.574752 |
| 2025-07-12 | 5977.997646 |
| 2025-07-13 | 5921.92785 |
| 2025-07-14 | 5856.092306 |
| 2025-07-15 | 5822.241729 |
| 2025-07-16 | 5812.289174 |
| 2025-07-17 | 5825.159598 |
| 2025-07-18 | 5842.195972 |
| 2025-07-19 | 5949.849676 |
| 2025-07-20 | 5876.825831 |
| 2025-07-21 | 5824.326501 |
| 2025-07-22 | 5842.62906 |
| 2025-07-23 | 5845.917876 |
| 2025-07-24 | 5874.215497 |
| 2025-07-25 | 5830.476814 |
| 2025-07-26 | 5925.790473 |
| 2025-07-27 | 5864.893726 |
| 2025-07-28 | 5790.206066 |
| 2025-07-29 | 5765.934491 |
| 2025-07-30 | 5766.233407 |
| 2025-07-31 | 5729.445636 |
| 2025-08-01 | 5710.303726 |
| 2025-08-02 | 5888.383977 |
| 2025-08-03 | 5829.714247 |
| 2025-08-04 | 5752.890292 |
| 2025-08-05 | 5778.187817 |
| 2025-08-06 | 5784.067665 |
| 2025-08-07 | 5793.519583 |
| 2025-08-08 | 5843.139642 |
| 2025-08-09 | 5939.619069 |
| 2025-08-10 | 5877.19818 |
| 2025-08-11 | 5840.577496 |
| 2025-08-12 | 5839.506884 |
| 2025-08-13 | 5864.365174 |
| 2025-08-14 | 5880.657143 |
| 2025-08-15 | 5857.283373 |
| 2025-08-16 | 6014.410077 |
| 2025-08-17 | 5946.212795 |
| 2025-08-18 | 5865.848674 |
| 2025-08-19 | 5847.869788 |
| 2025-08-20 | 5845.291952 |
| 2025-08-21 | 5832.15675 |
| 2025-08-22 | 5814.467495 |
| 2025-08-23 | 5983.314162 |
| 2025-08-24 | 6004.492716 |
| 2025-08-25 | 5838.503012 |
| 2025-08-26 | 5840.664592 |
| 2025-08-27 | 5854.197015 |
| 2025-08-28 | 5861.216846 |
| 2025-08-29 | 5860.11534 |
| 2025-08-30 | 6044.978749 |
| 2025-08-31 | 5923.813951 |
| 2025-09-01 | 5863.794439 |
| 2025-09-02 | 5850.8501 |
| 2025-09-03 | 5725.799088 |
| 2025-09-04 | 5705.125342 |
| 2025-09-05 | 5715.688622 |
| 2025-09-06 | 6038.11728 |
| 2025-09-07 | 5854.438251 |
| 2025-09-08 | 5685.541584 |
| 2025-09-09 | 5678.279122 |
| 2025-09-10 | 5722.850507 |
| 2025-09-11 | 5735.810817 |
| 2025-09-13 | 6066.846876 |
| 2025-09-14 | 5846.539296 |
| 2025-09-15 | 5690.370331 |
| 2025-09-16 | 5693.349252 |
| 2025-09-17 | 5743.278094 |
| 2025-09-18 | 5750.048256 |
| 2025-09-19 | 5744.72467 |
| 2025-09-20 | 5979.284106 |
| 2025-09-21 | 5866.097381 |
| 2025-09-22 | 5725.765914 |
| 2025-09-23 | 5733.342097 |
| 2025-09-24 | 5739.078853 |
| 2025-09-25 | 5724.307192 |
| 2025-09-26 | 5602.576409 |
| 2025-09-27 | 5964.917076 |
| 2025-09-28 | 5670.128751 |
| 2025-09-29 | 5570.929904 |
| 2025-09-30 | 5589.199515 |
| 2025-10-01 | 5506.025954 |
| 2025-10-02 | 5448.508455 |
| 2025-10-03 | 5299.817976 |
| 2025-10-04 | 6018.30679 |
| 2025-10-05 | 6017.190309 |
| 2025-10-06 | 6014.244877 |
| 2025-10-07 | 6018.177855 |
| 2025-10-08 | 5239.016713 |
| 2025-10-09 | 5990.205696 |
| 2025-10-10 | 5437.450098 |
| 2025-10-11 | 5978.304701 |
| 2025-10-12 | 5995.110828 |
| 2025-10-13 | 5978.806761 |
| 2025-10-14 | 5995.00873 |
| 2025-10-15 | 5972.160274 |
| 2025-10-16 | 5996.976562 |
| 2025-10-17 | 5982.322198 |
| 2025-10-18 | 6044.152489 |
| 2025-10-19 | 6066.623068 |
| 2025-10-20 | 6004.055618 |
| 2025-10-21 | 5999.626208 |
| 2025-10-22 | 5987.706144 |
| 2025-10-23 | 5977.292634 |
| 2025-10-24 | 5966.149286 |
| 2025-10-25 | 6007.492317 |
| 2025-10-26 | 6013.484597 |
| 2025-10-27 | 6013.433912 |
| 2025-10-28 | 5962.057805 |
| 2025-10-29 | 5931.756169 |
| 2025-10-30 | 5953.965459 |
| 2025-10-31 | 5916.088488 |
| 2025-11-01 | 5925.004388 |
| 2025-11-02 | 5923.632086 |
| 2025-11-03 | 5917.614293 |
| 2025-11-04 | 5913.983214 |
| 2025-11-05 | 5871.850187 |
| 2025-11-06 | 5890.480199 |
| 2025-11-07 | 5909.016277 |
| 2025-11-08 | 5915.137424 |
| 2025-11-09 | 5908.320959 |
| 2025-11-10 | 5903.390413 |
| 2025-11-11 | 5916.094002 |
| 2025-11-12 | 5897.118057 |
| 2025-11-13 | 5886.548253 |
| 2025-11-14 | 5884.226909 |
| 2025-11-15 | 5925.515895 |
| 2025-11-16 | 5918.516198 |
| 2025-11-17 | 5888.029969 |
| 2025-11-18 | 5897.137483 |
| 2025-11-19 | 5895.056729 |
| 2025-11-20 | 5874.372068 |
| 2025-11-21 | 5894.580126 |
| 2025-11-22 | 5881.960763 |
| 2025-11-23 | 5883.285736 |
| 2025-11-24 | 5908.991802 |
| 2025-11-25 | 5897.366049 |
| 2025-11-26 | 5915.755222 |
| 2025-11-27 | 5935.478609 |
| 2025-11-28 | 5934.13048 |
| 2025-11-29 | 5946.191561 |
| 2025-11-30 | 5944.743262 |
| 2025-12-01 | 5921.182044 |
| 2025-12-02 | 5912.364965 |
| 2025-12-03 | 5913.164293 |
| 2025-12-04 | 5948.599837 |
| 2025-12-05 | 5951.690651 |
| 2025-12-06 | 5969.422854 |
| 2025-12-07 | 5983.634824 |
| 2025-12-08 | 5963.887338 |
| 2025-12-09 | 5949.875435 |
| 2025-12-11 | 5949.273159 |
| 2025-12-12 | 5941.629854 |
| 2025-12-13 | 6040.545177 |
| 2025-12-14 | 6020.048951 |
| 2025-12-15 | 5931.176602 |
| 2025-12-16 | 5972.352454 |
| 2025-12-17 | 5958.564228 |
| 2025-12-18 | 6022.465039 |
| 2025-12-19 | 6027.010979 |
| 2025-12-20 | 6071.468648 |
| 2025-12-21 | 6098.044007 |
| 2025-12-22 | 6056.972082 |
| 2025-12-23 | 6077.165186 |
| 2025-12-24 | 6175.811827 |
| 2025-12-25 | 6180.599231 |
| 2025-12-26 | 6177.1705 |
| 2025-12-27 | 6164.728649 |
| 2025-12-28 | 6181.912837 |
| 2025-12-29 | 6177.133604 |
| 2025-12-30 | 6107.778838 |
| 2025-12-31 | 6166.918926 |
| 2026-01-01 | 6186.737959 |
| 2026-01-02 | 6193.513879 |
| 2026-01-03 | 6169.368473 |
| 2026-01-04 | 6171.608093 |
| 2026-01-05 | 6176.625027 |
| 2026-01-06 | 6237.059116 |
| 2026-01-07 | 6233.270163 |
| 2026-01-08 | 6220.44463 |
| 2026-01-09 | 6213.761826 |
| 2026-01-10 | 6156.235158 |
| 2026-01-11 | 6144.529607 |
| 2026-01-12 | 6186.326334 |
| 2026-01-13 | 6229.535262 |
| 2026-01-14 | 6213.33043 |
| 2026-01-15 | 6229.826549 |
| 2026-01-16 | 6203.393681 |
| 2026-01-17 | 6173.392661 |
| 2026-01-18 | 6134.032917 |
| 2026-01-19 | 6204.853669 |
| 2026-01-20 | 6077.800836 |
| 2026-01-21 | 6116.843869 |
| 2026-01-22 | 6181.953622 |
| 2026-01-23 | 6127.256238 |
| 2026-01-24 | 6188.91597 |
| 2026-01-25 | 6180.022315 |
| 2026-01-26 | 6148.727254 |
| 2026-01-27 | 6162.783505 |
| 2026-01-28 | 6152.388425 |
| 2026-01-29 | 6163.130754 |
| 2026-01-30 | 6166.036855 |
| 2026-01-31 | 6087.750585 |
| 2026-02-01 | 6089.794331 |
| 2026-02-02 | 6153.179195 |
| 2026-02-03 | 6114.73214 |
| 2026-02-04 | 6086.469524 |
| 2026-02-05 | 6042.934364 |
| 2026-02-06 | 5999.514655 |
| 2026-02-07 | 6030.463359 |
| 2026-02-08 | 6041.074819 |
| 2026-02-09 | 6026.212599 |
| 2026-02-10 | 6073.71479 |
| 2026-02-11 | 6048.170186 |
| 2026-02-12 | 6062.590124 |
| 2026-02-13 | 6023.665593 |
| 2026-02-14 | 6004.33949 |
| 2026-02-15 | 5992.052022 |
| 2026-02-16 | 5962.361859 |
| 2026-02-17 | 5949.351703 |
| 2026-02-18 | 5926.136432 |
| 2026-02-19 | 5893.512089 |
| 2026-02-20 | 5849.424888 |
| 2026-02-21 | 5830.974855 |
| 2026-02-22 | 5836.652594 |
| 2026-02-23 | 5810.013316 |
| 2026-02-24 | 5803.109878 |
| 2026-02-25 | 5777.221351 |
| 2026-02-26 | 5714.577774 |
| 2026-02-27 | 5719.655607 |
| 2026-02-28 | 5680.759882 |
| 2026-03-01 | 5672.289875 |
| 2026-03-02 | 5684.169493 |
| 2026-03-03 | 5617.734483 |
| 2026-03-04 | 5586.791991 |
| 2026-03-05 | 5560.174271 |
| 2026-03-06 | 5534.965078 |
| 2026-03-07 | 5586.388263 |
| 2026-03-08 | 5605.224676 |
| 2026-03-09 | 5554.441569 |
| 2026-03-10 | 5587.42041 |
| 2026-03-11 | 5581.866423 |
| 2026-03-12 | 5563.107842 |
| 2026-03-13 | 5553.606207 |
| 2026-03-14 | 5499.919073 |
| 2026-03-15 | 5510.840831 |
| 2026-03-16 | 5514.005432 |
| 2026-03-17 | 5533.584604 |
| 2026-03-18 | 5547.86796 |
| 2026-03-19 | 5569.564138 |
| 2026-03-20 | 5575.844245 |
| 2026-03-21 | 5567.883749 |
| 2026-03-22 | 5572.002944 |
| 2026-03-23 | 5561.880942 |
| 2026-03-24 | 5568.351127 |
| 2026-03-25 | 5587.11889 |
| 2026-03-26 | 5584.947318 |
| 2026-03-27 | 5560.363723 |
| 2026-03-28 | 5573.62949 |
| 2026-03-29 | 5545.03411 |
| 2026-03-30 | 5529.825023 |
| 2026-03-31 | 5531.982375 |
| 2026-04-01 | 5534.314273 |
| 2026-04-02 | 5531.861878 |
| 2026-04-03 | 5516.678838 |
| 2026-04-04 | 5504.955738 |
| 2026-04-05 | 5511.651848 |
| 2026-04-06 | 5509.887969 |
| 2026-04-07 | 5507.570361 |
| 2026-04-08 | 5578.626217 |
| 2026-04-09 | 5560.579741 |
| 2026-04-10 | 5577.376429 |
| 2026-04-11 | 5571.667288 |
| 2026-04-12 | 5577.019469 |
| 2026-04-13 | 5577.753242 |
| 2026-04-14 | 5563.614905 |
| 2026-04-15 | 5567.512943 |
| 2026-04-16 | 5612.96555 |
| 2026-04-17 | 5633.754151 |
| 2026-04-18 | 5602.993612 |
| 2026-04-19 | 5631.632385 |
| 2026-04-20 | 5627.979148 |
| 2026-04-21 | 5588.05774 |
| 2026-04-22 | 5612.767322 |
| 2026-04-23 | 5620.07255 |
| 2026-04-24 | 5597.325142 |
| 2026-04-25 | 5598.203637 |
| 2026-04-26 | 5606.477597 |
| 2026-04-27 | 5613.7368 |
| 2026-04-28 | 5623.506653 |
| 2026-04-29 | 5622.22275 |
| 2026-04-30 | 5607.189087 |
| 2026-05-01 | 5605.048275 |
| 2026-05-02 | 5635.664254 |
| 2026-05-03 | 5652.009519 |
| 2026-05-04 | 5633.856371 |
| 2026-05-05 | 5643.682924 |
| 2026-05-06 | 5630.310433 |
| 2026-05-07 | 5676.072826 |
| 2026-05-08 | 5663.798858 |
| 2026-05-09 | 5668.048107 |
| 2026-05-10 | 5676.077544 |
| 2026-05-11 | 5680.054788 |
| 2026-05-12 | 5652.83659 |
| 2026-05-14 | 5634.887194 |
| 2026-05-15 | 5688.174678 |
| 2026-05-16 | 5576.526363 |
| 2026-05-17 | 5591.174796 |
| 2026-05-18 | 5558.23713 |
| 2026-05-19 | 5612.439409 |
| 2026-05-20 | 5621.54988 |
| 2026-05-21 | 5636.540275 |
| 2026-05-23 | 5642.779404 |
| 2026-05-24 | 5645.040361 |
| 2026-05-25 | 5642.230088 |
| 2026-05-26 | 5661.134722 |
| 2026-05-27 | 5658.330993 |
| 2026-05-28 | 5608.979928 |
| 2026-05-29 | 5628.844664 |
| 2026-05-30 | 5641.476196 |
| 2026-05-31 | 5645.225481 |
| 2026-06-01 | 5637.7365 |
| 2026-06-02 | 5647.254721 |
| 2026-06-03 | 5656.732847 |
| 2026-06-04 | 5636.522404 |
| 2026-06-05 | 5644.823785 |
| 2026-06-06 | 5604.433499 |
| 2026-06-09 | 5606.266129 |
| 2026-06-10 | 5626.83941 |
| 2026-06-11 | 5615.414881 |
| 2026-06-12 | 5641.088751 |
| 2026-06-13 | 5632.656924 |
| 2026-06-14 | 5632.102949 |
| 2026-06-15 | 5623.994185 |
| 2026-06-16 | 5631.932164 |
| 2026-06-17 | 5610.729237 |
| 2026-06-18 | 5573.961111 |
| 2026-06-19 | 5531.410476 |
| 2026-06-20 | 5558.55833 |
| 2026-06-21 | 5581.617766 |
| 2026-06-22 | 5560.642504 |
| 2026-06-23 | 5602.557528 |
| 2026-06-24 | 5560.750197 |
| 2026-06-25 | 5550.581673 |
| 2026-06-26 | 5619.500885 |
| 2026-06-27 | 5607.079894 |
| 2026-06-28 | 5600.085639 |
| 2026-06-29 | 5592.87126 |
| 2026-06-30 | 5625.73485 |
| 2026-07-01 | 5609.284449 |
| 2026-07-02 | 5683.962615 |
| 2026-07-03 | 5696.250676 |
| 2026-07-04 | 5660.499321 |
| 2026-07-05 | 5688.568089 |
| 2026-07-06 | 5661.996981 |
| 2026-07-07 | 5678.682351 |
| 2026-07-08 | 5673.01679 |
| 2026-07-09 | 5677.602207 |
| 2026-07-10 | 5742.174934 |
| 2026-07-11 | 5755.290546 |
| 2026-07-12 | 5756.62748 |
| 2026-07-13 | 5754.88526 |
| 2026-07-14 | 5720.274545 |
| 2026-07-15 | 5726.76055 |
| 2026-07-16 | 5726.173475 |
| 2026-07-17 | 5736.839504 |
| 2026-07-18 | 5722.251196 |
| 2026-07-19 | 5781.095964 |
| 2026-07-20 | 5751.806522 |
| 2026-07-21 | 5770.736795 |
| 2026-07-22 | 5754.369753 |
| 2026-07-23 | 5710.173222 |
| 2026-07-24 | 5739.326103 |
| 2026-07-25 | 5746.463359 |
| 2026-07-26 | 5745.943801 |
| 2026-07-27 | 5819.546763 |
| 2026-07-28 | 5731.50566 |
| 2026-07-29 | 5722.632534 |
| 2026-07-30 | 5763.237418 |
| 2026-07-31 | 5788.980999 |
| 2026-08-01 | 5750.959331 |
| 2026-08-02 | 5812.199055 |
| 2026-08-03 | 5740.221796 |
| 2026-08-04 | 5735.760351 |
| 2026-08-05 | 5740.121087 |
| 2026-08-06 | 5777.126177 |
| 2026-08-07 | 5794.982634 |
| 2026-08-08 | 5813.417938 |
| 2026-08-09 | 5817.525767 |
| 2026-08-10 | 5813.768248 |
| 2026-08-11 | 5807.734082 |
| 2026-08-12 | 5818.154528 |
| 2026-08-13 | 5809.750093 |
| 2026-08-14 | 5820.519411 |
| 2026-08-15 | 5821.410776 |
| 2026-08-16 | 5850.396432 |
| 2026-08-17 | 5823.323641 |
| 2026-08-18 | 5839.181469 |
| 2026-08-20 | 5827.944651 |
| 2026-08-21 | 5837.093892 |
| 2026-08-22 | 5896.325665 |
| 2026-08-23 | 5894.324097 |
| 2026-08-24 | 5887.315947 |
| 2026-08-25 | 5871.043837 |
| 2026-08-26 | 5832.324772 |
| 2026-08-27 | 5857.255068 |
| 2026-08-28 | 5888.304608 |
| 2026-08-29 | 5860.144395 |
| 2026-08-30 | 5861.297223 |
| 2026-08-31 | 5872.273871 |
| 2026-09-01 | 5848.65493 |
| 2026-09-02 | 5848.122829 |
| 2026-09-03 | 5825.711857 |
| 2026-09-04 | 5826.103805 |
| 2026-09-05 | 5823.161844 |
| 2026-09-06 | 5854.755018 |
| 2026-09-07 | 5795.944769 |
| 2026-09-08 | 5800.940205 |
| 2026-09-09 | 5851.578739 |
| 2026-09-10 | 5825.126828 |
| 2026-09-11 | 5822.350521 |
| 2026-09-12 | 5857.917415 |
| 2026-09-13 | 5879.42126 |
| 2026-09-14 | 5845.011073 |
| 2026-09-15 | 5842.228354 |
| 2026-09-16 | 5847.819467 |
| 2026-09-17 | 5840.545835 |
| 2026-09-18 | 5858.771188 |
| 2026-09-19 | 5809.776919 |
| 2026-09-20 | 5854.200951 |
| 2026-09-21 | 5807.673101 |
| 2026-09-22 | 5862.561983 |
| 2026-09-23 | 5839.335984 |
| 2026-09-24 | 5834.63746 |
| 2026-09-25 | 5791.403821 |
| 2026-09-26 | 5838.832404 |
| 2026-09-27 | 5848.174844 |
| 2026-09-28 | 5867.022385 |
| 2026-09-30 | 5831.039913 |
| 2026-10-02 | 5849.552142 |
| 2026-10-03 | 5859.730001 |
| 2026-10-05 | 5886.448977 |
| 2026-10-06 | 5851.725061 |
| 2026-10-07 | 5860.671174 |
| 2026-10-08 | 5881.992668 |
| 2026-10-09 | 5951.284038 |
| 2026-10-10 | 5895.341502 |
| 2026-10-11 | 5959.445827 |
| 2026-10-12 | 5906.274483 |
| 2026-10-13 | 5975.454178 |
| 2026-10-14 | 6038.222228 |
| 2026-10-15 | 5983.524326 |
| 2026-10-16 | 5994.892656 |
| 2026-10-17 | 5994.743108 |
| 2026-10-18 | 6067.452201 |
| 2026-10-19 | 6013.471318 |
| 2026-10-20 | 6081.02689 |
| 2026-10-21 | 6095.08091 |
High
6237.06
Low
5239.02
Average
5810.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MGA API questions
How do I get the GIP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MGA rate in rates.MGA.
How far back does GIP/MGA historical data go?
Daily GIP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.