GIP to MDL exchange rate API
Gibraltar Pound to Moldovan Leu · quoted 2026-10-18
23.8780
▲ +3.87% over 2Y
1 GIP = 23.8780 MDL · 1 MDL = 0.04188 GIP · Get this rate via the API
1 GIP buys 23.8780 MDL as of 2026-10-18, so 1 MDL buys 0.04188 GIP. Over the last 2 years, GIP/MDL traded between 22.1665 and 23.9202, averaged 23.0630 and rose 3.87%. The API holds daily GIP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 22.988303 |
| 2024-10-19 | 23.059991 |
| 2024-10-20 | 23.088624 |
| 2024-10-21 | 23.182065 |
| 2024-10-22 | 23.073172 |
| 2024-10-23 | 23.050948 |
| 2024-10-24 | 23.105931 |
| 2024-10-25 | 23.251979 |
| 2024-10-26 | 23.26169 |
| 2024-10-27 | 23.163907 |
| 2024-10-28 | 23.273473 |
| 2024-10-29 | 23.273351 |
| 2024-10-30 | 23.338748 |
| 2024-10-31 | 23.212222 |
| 2024-11-01 | 23.099621 |
| 2024-11-02 | 23.155471 |
| 2024-11-03 | 23.000164 |
| 2024-11-04 | 23.201384 |
| 2024-11-05 | 23.145164 |
| 2024-11-06 | 23.16487 |
| 2024-11-07 | 23.025828 |
| 2024-11-08 | 23.251916 |
| 2024-11-09 | 23.160921 |
| 2024-11-10 | 23.051006 |
| 2024-11-11 | 23.274079 |
| 2024-11-12 | 23.156095 |
| 2024-11-13 | 22.952633 |
| 2024-11-14 | 22.838913 |
| 2024-11-15 | 22.783471 |
| 2024-11-16 | 22.710715 |
| 2024-11-17 | 22.781586 |
| 2024-11-18 | 22.733113 |
| 2024-11-19 | 22.991345 |
| 2024-11-20 | 23.035146 |
| 2024-11-21 | 22.996017 |
| 2024-11-22 | 22.874032 |
| 2024-11-23 | 22.776547 |
| 2024-11-24 | 22.820311 |
| 2024-11-25 | 22.959294 |
| 2024-11-26 | 22.839779 |
| 2024-11-27 | 22.940498 |
| 2024-11-28 | 23.124636 |
| 2024-11-29 | 23.199976 |
| 2024-11-30 | 23.27433 |
| 2024-12-01 | 23.172057 |
| 2024-12-02 | 23.208175 |
| 2024-12-03 | 23.118714 |
| 2024-12-04 | 23.173 |
| 2024-12-05 | 23.231318 |
| 2024-12-06 | 23.329289 |
| 2024-12-07 | 23.328741 |
| 2024-12-08 | 23.272576 |
| 2024-12-09 | 23.386551 |
| 2024-12-10 | 23.376329 |
| 2024-12-11 | 23.44447 |
| 2024-12-12 | 23.401559 |
| 2024-12-13 | 23.236301 |
| 2024-12-14 | 23.105213 |
| 2024-12-15 | 22.985353 |
| 2024-12-16 | 23.053236 |
| 2024-12-17 | 23.153238 |
| 2024-12-18 | 23.205467 |
| 2024-12-19 | 22.989528 |
| 2024-12-20 | 22.817864 |
| 2024-12-21 | 22.950322 |
| 2024-12-22 | 23.059133 |
| 2024-12-23 | 23.086391 |
| 2024-12-24 | 23.004946 |
| 2024-12-25 | 23.055233 |
| 2024-12-26 | 23.056975 |
| 2024-12-27 | 23.024775 |
| 2024-12-28 | 23.131888 |
| 2024-12-29 | 23.082359 |
| 2024-12-30 | 23.172086 |
| 2024-12-31 | 23.123548 |
| 2025-01-01 | 23.056196 |
| 2025-01-02 | 23.068471 |
| 2025-01-03 | 22.830028 |
| 2025-01-04 | 22.89764 |
| 2025-01-05 | 22.891844 |
| 2025-01-06 | 22.922088 |
| 2025-01-07 | 23.058352 |
| 2025-01-08 | 23.01058 |
| 2025-01-09 | 22.930541 |
| 2025-01-10 | 22.85136 |
| 2025-01-11 | 22.67305 |
| 2025-01-12 | 22.55354 |
| 2025-01-13 | 22.618331 |
| 2025-01-14 | 22.675124 |
| 2025-01-15 | 22.749614 |
| 2025-01-16 | 22.88864 |
| 2025-01-17 | 22.94078 |
| 2025-01-18 | 22.837958 |
| 2025-01-19 | 22.950144 |
| 2025-01-20 | 22.847574 |
| 2025-01-21 | 23.028435 |
| 2025-01-22 | 23.140748 |
| 2025-01-23 | 23.105649 |
| 2025-01-24 | 23.1594 |
| 2025-01-25 | 23.409906 |
| 2025-01-26 | 23.057347 |
| 2025-01-27 | 23.250015 |
| 2025-01-28 | 23.148652 |
| 2025-01-29 | 23.137149 |
| 2025-01-30 | 23.157104 |
| 2025-01-31 | 23.109292 |
| 2025-02-01 | 23.107291 |
| 2025-02-02 | 22.953272 |
| 2025-02-03 | 22.989622 |
| 2025-02-04 | 23.196604 |
| 2025-02-05 | 23.407504 |
| 2025-02-06 | 23.444949 |
| 2025-02-07 | 23.248125 |
| 2025-02-08 | 23.185763 |
| 2025-02-09 | 23.137037 |
| 2025-02-10 | 23.268439 |
| 2025-02-11 | 23.299571 |
| 2025-02-12 | 23.452999 |
| 2025-02-13 | 23.4597 |
| 2025-02-14 | 23.675084 |
| 2025-02-15 | 23.703352 |
| 2025-02-16 | 23.450486 |
| 2025-02-17 | 23.72503 |
| 2025-02-18 | 23.732294 |
| 2025-02-19 | 23.557022 |
| 2025-02-20 | 23.481034 |
| 2025-02-21 | 23.606395 |
| 2025-02-22 | 23.582511 |
| 2025-02-23 | 23.411563 |
| 2025-02-24 | 23.642434 |
| 2025-02-25 | 23.53652 |
| 2025-02-26 | 23.552454 |
| 2025-02-27 | 23.615985 |
| 2025-02-28 | 23.487055 |
| 2025-03-01 | 23.447529 |
| 2025-03-02 | 23.37143 |
| 2025-03-03 | 23.505497 |
| 2025-03-04 | 23.685154 |
| 2025-03-05 | 23.815689 |
| 2025-03-06 | 23.920199 |
| 2025-03-07 | 23.781652 |
| 2025-03-08 | 23.601426 |
| 2025-03-09 | 23.467129 |
| 2025-03-10 | 23.593889 |
| 2025-03-11 | 23.48906 |
| 2025-03-12 | 23.504989 |
| 2025-03-13 | 23.552286 |
| 2025-03-14 | 23.521874 |
| 2025-03-15 | 23.497638 |
| 2025-03-16 | 23.457834 |
| 2025-03-17 | 23.510926 |
| 2025-03-18 | 23.580999 |
| 2025-03-19 | 23.599232 |
| 2025-03-20 | 23.425328 |
| 2025-03-21 | 23.054048 |
| 2025-03-22 | 22.949733 |
| 2025-03-23 | 23.209607 |
| 2025-03-25 | 23.229035 |
| 2025-03-26 | 23.259773 |
| 2025-03-27 | 23.25838 |
| 2025-03-28 | 23.368953 |
| 2025-03-29 | 23.352486 |
| 2025-03-30 | 23.209335 |
| 2025-03-31 | 23.21483 |
| 2025-04-01 | 23.230262 |
| 2025-04-02 | 23.110203 |
| 2025-04-03 | 23.38857 |
| 2025-04-04 | 23.385936 |
| 2025-04-05 | 23.008753 |
| 2025-04-06 | 22.613668 |
| 2025-04-07 | 22.92145 |
| 2025-04-08 | 22.701181 |
| 2025-04-09 | 22.806129 |
| 2025-04-10 | 22.762663 |
| 2025-04-11 | 23.082568 |
| 2025-04-12 | 23.22029 |
| 2025-04-13 | 23.043713 |
| 2025-04-14 | 23.22403 |
| 2025-04-15 | 23.30983 |
| 2025-04-16 | 23.46602 |
| 2025-04-17 | 22.825275 |
| 2025-04-18 | 22.946985 |
| 2025-04-19 | 22.988257 |
| 2025-04-20 | 22.728372 |
| 2025-04-21 | 23.043779 |
| 2025-04-22 | 23.122611 |
| 2025-04-23 | 23.017341 |
| 2025-04-24 | 22.929968 |
| 2025-04-25 | 22.962601 |
| 2025-04-26 | 22.965406 |
| 2025-04-27 | 22.792651 |
| 2025-04-28 | 22.919231 |
| 2025-04-29 | 23.026142 |
| 2025-04-30 | 22.989992 |
| 2025-05-01 | 22.84334 |
| 2025-05-02 | 22.789941 |
| 2025-05-03 | 22.789751 |
| 2025-05-04 | 22.684906 |
| 2025-05-05 | 22.887493 |
| 2025-05-06 | 22.852206 |
| 2025-05-08 | 22.972501 |
| 2025-05-09 | 22.760261 |
| 2025-05-10 | 22.890299 |
| 2025-05-11 | 22.764893 |
| 2025-05-12 | 22.847799 |
| 2025-05-13 | 22.685672 |
| 2025-05-14 | 22.901454 |
| 2025-05-15 | 22.8569 |
| 2025-05-17 | 22.847514 |
| 2025-05-18 | 23.013084 |
| 2025-05-19 | 22.883115 |
| 2025-05-20 | 23.348992 |
| 2025-05-21 | 23.335316 |
| 2025-05-22 | 23.293878 |
| 2025-05-23 | 23.345453 |
| 2025-05-24 | 23.449527 |
| 2025-05-25 | 23.34535 |
| 2025-05-26 | 23.481856 |
| 2025-05-27 | 23.416426 |
| 2025-05-28 | 23.272586 |
| 2025-05-29 | 23.230047 |
| 2025-05-30 | 23.331138 |
| 2025-05-31 | 23.282247 |
| 2025-06-01 | 23.257266 |
| 2025-06-02 | 23.313221 |
| 2025-06-03 | 23.338883 |
| 2025-06-04 | 23.346298 |
| 2025-06-05 | 23.379168 |
| 2025-06-06 | 23.421665 |
| 2025-06-07 | 23.3169 |
| 2025-06-08 | 23.264853 |
| 2025-06-09 | 23.390115 |
| 2025-06-10 | 23.334457 |
| 2025-06-11 | 23.237879 |
| 2025-06-12 | 23.428792 |
| 2025-06-13 | 23.275641 |
| 2025-06-14 | 23.254903 |
| 2025-06-15 | 23.19531 |
| 2025-06-16 | 23.134906 |
| 2025-06-17 | 23.183935 |
| 2025-06-18 | 22.941568 |
| 2025-06-19 | 22.918721 |
| 2025-06-20 | 23.145565 |
| 2025-06-21 | 23.109023 |
| 2025-06-22 | 22.987043 |
| 2025-06-23 | 23.123474 |
| 2025-06-24 | 23.248507 |
| 2025-06-25 | 23.417941 |
| 2025-06-26 | 23.525253 |
| 2025-06-27 | 23.41678 |
| 2025-06-28 | 23.554299 |
| 2025-06-29 | 23.029285 |
| 2025-06-30 | 23.386049 |
| 2025-07-01 | 23.145467 |
| 2025-07-02 | 23.124537 |
| 2025-07-03 | 22.964343 |
| 2025-07-04 | 23.013772 |
| 2025-07-05 | 22.980484 |
| 2025-07-06 | 22.976681 |
| 2025-07-07 | 22.954669 |
| 2025-07-08 | 22.956397 |
| 2025-07-09 | 22.944203 |
| 2025-07-10 | 22.965926 |
| 2025-07-11 | 22.924939 |
| 2025-07-12 | 22.763903 |
| 2025-07-13 | 22.812992 |
| 2025-07-14 | 22.832076 |
| 2025-07-15 | 22.758827 |
| 2025-07-16 | 22.724856 |
| 2025-07-17 | 22.677028 |
| 2025-07-18 | 22.776896 |
| 2025-07-19 | 22.788571 |
| 2025-07-20 | 22.777815 |
| 2025-07-21 | 22.836485 |
| 2025-07-22 | 22.856929 |
| 2025-07-23 | 22.89802 |
| 2025-07-24 | 22.997889 |
| 2025-07-25 | 22.856029 |
| 2025-07-26 | 22.56741 |
| 2025-07-27 | 22.584974 |
| 2025-07-28 | 22.523089 |
| 2025-07-29 | 22.442391 |
| 2025-07-30 | 22.681299 |
| 2025-07-31 | 22.498531 |
| 2025-08-01 | 22.374591 |
| 2025-08-02 | 22.844468 |
| 2025-08-03 | 22.834258 |
| 2025-08-04 | 22.567812 |
| 2025-08-05 | 22.644208 |
| 2025-08-06 | 22.646886 |
| 2025-08-07 | 22.706975 |
| 2025-08-08 | 22.855744 |
| 2025-08-09 | 22.798513 |
| 2025-08-10 | 22.694338 |
| 2025-08-11 | 22.87673 |
| 2025-08-12 | 22.540617 |
| 2025-08-13 | 22.6682 |
| 2025-08-14 | 22.726199 |
| 2025-08-15 | 22.612478 |
| 2025-08-16 | 22.619069 |
| 2025-08-17 | 22.539103 |
| 2025-08-18 | 22.566986 |
| 2025-08-19 | 22.488283 |
| 2025-08-20 | 22.503784 |
| 2025-08-21 | 22.560376 |
| 2025-08-22 | 22.484802 |
| 2025-08-23 | 22.739092 |
| 2025-08-24 | 22.652674 |
| 2025-08-25 | 22.574963 |
| 2025-08-26 | 22.577547 |
| 2025-08-27 | 22.502897 |
| 2025-08-28 | 22.551416 |
| 2025-08-29 | 22.479878 |
| 2025-08-30 | 22.520965 |
| 2025-08-31 | 22.436512 |
| 2025-09-01 | 22.469181 |
| 2025-09-02 | 22.522402 |
| 2025-09-03 | 22.196312 |
| 2025-09-04 | 22.418034 |
| 2025-09-05 | 22.431786 |
| 2025-09-06 | 22.523246 |
| 2025-09-07 | 22.5374 |
| 2025-09-08 | 22.609136 |
| 2025-09-09 | 22.567267 |
| 2025-09-10 | 22.493899 |
| 2025-09-11 | 22.522911 |
| 2025-09-13 | 22.521706 |
| 2025-09-14 | 22.540378 |
| 2025-09-15 | 22.530425 |
| 2025-09-16 | 22.615696 |
| 2025-09-17 | 22.628476 |
| 2025-09-18 | 22.503418 |
| 2025-09-19 | 22.39987 |
| 2025-09-20 | 22.281249 |
| 2025-09-21 | 22.29293 |
| 2025-09-22 | 22.385607 |
| 2025-09-23 | 22.539699 |
| 2025-09-24 | 22.496525 |
| 2025-09-25 | 22.406178 |
| 2025-09-26 | 22.261354 |
| 2025-09-27 | 22.359105 |
| 2025-09-28 | 22.397189 |
| 2025-09-29 | 22.383948 |
| 2025-09-30 | 22.430765 |
| 2025-10-01 | 22.452959 |
| 2025-10-02 | 22.474785 |
| 2025-10-03 | 22.421696 |
| 2025-10-04 | 22.553937 |
| 2025-10-05 | 22.504164 |
| 2025-10-06 | 22.561426 |
| 2025-10-07 | 22.507974 |
| 2025-10-08 | 22.378871 |
| 2025-10-09 | 22.400459 |
| 2025-10-10 | 22.434087 |
| 2025-10-11 | 22.625475 |
| 2025-10-12 | 22.643063 |
| 2025-10-13 | 22.58714 |
| 2025-10-14 | 22.60687 |
| 2025-10-15 | 22.584391 |
| 2025-10-16 | 22.72154 |
| 2025-10-17 | 22.663462 |
| 2025-10-18 | 22.681088 |
| 2025-10-19 | 22.64575 |
| 2025-10-20 | 22.702266 |
| 2025-10-21 | 22.699685 |
| 2025-10-22 | 22.679711 |
| 2025-10-23 | 22.681664 |
| 2025-10-24 | 22.588964 |
| 2025-10-25 | 22.567069 |
| 2025-10-26 | 22.666136 |
| 2025-10-27 | 22.667369 |
| 2025-10-28 | 22.773421 |
| 2025-10-29 | 22.581417 |
| 2025-10-30 | 22.448574 |
| 2025-10-31 | 22.309034 |
| 2025-11-01 | 22.40373 |
| 2025-11-02 | 22.351315 |
| 2025-11-03 | 22.37029 |
| 2025-11-04 | 22.311823 |
| 2025-11-05 | 22.212495 |
| 2025-11-06 | 22.33853 |
| 2025-11-07 | 22.441481 |
| 2025-11-08 | 22.456575 |
| 2025-11-09 | 22.453643 |
| 2025-11-10 | 22.356736 |
| 2025-11-11 | 22.351568 |
| 2025-11-12 | 22.300199 |
| 2025-11-13 | 22.251516 |
| 2025-11-14 | 22.297128 |
| 2025-11-15 | 22.336963 |
| 2025-11-16 | 22.290784 |
| 2025-11-17 | 22.234498 |
| 2025-11-18 | 22.260365 |
| 2025-11-19 | 22.24884 |
| 2025-11-20 | 22.166548 |
| 2025-11-21 | 22.231048 |
| 2025-11-22 | 22.394956 |
| 2025-11-23 | 22.412703 |
| 2025-11-24 | 22.450509 |
| 2025-11-25 | 22.469318 |
| 2025-11-26 | 22.578478 |
| 2025-11-27 | 22.694274 |
| 2025-11-28 | 22.64925 |
| 2025-11-29 | 22.503622 |
| 2025-11-30 | 22.492731 |
| 2025-12-01 | 22.377129 |
| 2025-12-02 | 22.391738 |
| 2025-12-03 | 22.464348 |
| 2025-12-04 | 22.648914 |
| 2025-12-05 | 22.650887 |
| 2025-12-06 | 22.660681 |
| 2025-12-07 | 22.652036 |
| 2025-12-08 | 22.680193 |
| 2025-12-09 | 22.604079 |
| 2025-12-11 | 22.648159 |
| 2025-12-12 | 22.747744 |
| 2025-12-13 | 22.639927 |
| 2025-12-14 | 22.637659 |
| 2025-12-15 | 22.556918 |
| 2025-12-16 | 22.544917 |
| 2025-12-17 | 22.626001 |
| 2025-12-18 | 22.535086 |
| 2025-12-19 | 22.562339 |
| 2025-12-20 | 22.602779 |
| 2025-12-21 | 22.602502 |
| 2025-12-22 | 22.666747 |
| 2025-12-23 | 22.759792 |
| 2025-12-24 | 22.778471 |
| 2025-12-25 | 22.716719 |
| 2025-12-26 | 22.712331 |
| 2025-12-27 | 22.677014 |
| 2025-12-28 | 22.635285 |
| 2025-12-29 | 22.686785 |
| 2025-12-30 | 22.638847 |
| 2025-12-31 | 22.59769 |
| 2026-01-01 | 22.657191 |
| 2026-01-02 | 22.6708 |
| 2026-01-03 | 22.622747 |
| 2026-01-04 | 22.643405 |
| 2026-01-05 | 22.651627 |
| 2026-01-06 | 22.779464 |
| 2026-01-07 | 22.809704 |
| 2026-01-08 | 22.710931 |
| 2026-01-09 | 22.523831 |
| 2026-01-10 | 22.478781 |
| 2026-01-11 | 22.604698 |
| 2026-01-12 | 22.522705 |
| 2026-01-13 | 22.70218 |
| 2026-01-14 | 22.686391 |
| 2026-01-15 | 22.920498 |
| 2026-01-16 | 22.860099 |
| 2026-01-17 | 22.830529 |
| 2026-01-18 | 22.848446 |
| 2026-01-19 | 22.927163 |
| 2026-01-20 | 22.895154 |
| 2026-01-21 | 22.922434 |
| 2026-01-22 | 22.834997 |
| 2026-01-23 | 22.958512 |
| 2026-01-24 | 23.227906 |
| 2026-01-25 | 23.208975 |
| 2026-01-26 | 23.087498 |
| 2026-01-27 | 22.996014 |
| 2026-01-28 | 23.204807 |
| 2026-01-29 | 23.177545 |
| 2026-01-30 | 23.135671 |
| 2026-01-31 | 22.997184 |
| 2026-02-01 | 23.002223 |
| 2026-02-02 | 23.162907 |
| 2026-02-03 | 23.166928 |
| 2026-02-04 | 23.124596 |
| 2026-02-05 | 23.086528 |
| 2026-02-06 | 23.035502 |
| 2026-02-07 | 23.137855 |
| 2026-02-08 | 23.121619 |
| 2026-02-09 | 23.131267 |
| 2026-02-10 | 23.180782 |
| 2026-02-11 | 23.12412 |
| 2026-02-12 | 23.135659 |
| 2026-02-13 | 23.103746 |
| 2026-02-14 | 23.18508 |
| 2026-02-15 | 23.124608 |
| 2026-02-16 | 23.150203 |
| 2026-02-17 | 23.124837 |
| 2026-02-18 | 23.040505 |
| 2026-02-19 | 23.09379 |
| 2026-02-20 | 23.017329 |
| 2026-02-21 | 23.152629 |
| 2026-02-22 | 23.070337 |
| 2026-02-23 | 23.114535 |
| 2026-02-24 | 23.110729 |
| 2026-02-25 | 23.089515 |
| 2026-02-26 | 23.126551 |
| 2026-02-27 | 23.106477 |
| 2026-02-28 | 23.070379 |
| 2026-03-01 | 23.047926 |
| 2026-03-02 | 22.978418 |
| 2026-03-03 | 23.05551 |
| 2026-03-04 | 23.069864 |
| 2026-03-05 | 23.134009 |
| 2026-03-06 | 23.112081 |
| 2026-03-07 | 23.202716 |
| 2026-03-08 | 23.166656 |
| 2026-03-09 | 22.994207 |
| 2026-03-10 | 23.160286 |
| 2026-03-11 | 23.116835 |
| 2026-03-12 | 23.139045 |
| 2026-03-13 | 23.269749 |
| 2026-03-14 | 23.045402 |
| 2026-03-15 | 22.948767 |
| 2026-03-16 | 23.126792 |
| 2026-03-17 | 23.128105 |
| 2026-03-18 | 23.236603 |
| 2026-03-19 | 23.321174 |
| 2026-03-20 | 23.4963 |
| 2026-03-21 | 23.230338 |
| 2026-03-22 | 23.327682 |
| 2026-03-23 | 23.229649 |
| 2026-03-24 | 23.387161 |
| 2026-03-25 | 23.385556 |
| 2026-03-26 | 23.428466 |
| 2026-03-27 | 23.380086 |
| 2026-03-28 | 23.45152 |
| 2026-03-29 | 23.29064 |
| 2026-03-30 | 23.287777 |
| 2026-03-31 | 23.30931 |
| 2026-04-01 | 23.424078 |
| 2026-04-02 | 23.331176 |
| 2026-04-03 | 23.216414 |
| 2026-04-04 | 23.157072 |
| 2026-04-05 | 23.224517 |
| 2026-04-06 | 23.183908 |
| 2026-04-07 | 23.180931 |
| 2026-04-08 | 23.268224 |
| 2026-04-09 | 23.127568 |
| 2026-04-10 | 23.181063 |
| 2026-04-11 | 23.148948 |
| 2026-04-12 | 23.153637 |
| 2026-04-13 | 23.156683 |
| 2026-04-14 | 22.966761 |
| 2026-04-15 | 23.057682 |
| 2026-04-16 | 23.134605 |
| 2026-04-17 | 23.188289 |
| 2026-04-18 | 23.269528 |
| 2026-04-19 | 23.340422 |
| 2026-04-20 | 23.322503 |
| 2026-04-21 | 23.135935 |
| 2026-04-22 | 23.319194 |
| 2026-04-23 | 23.211436 |
| 2026-04-24 | 23.431643 |
| 2026-04-25 | 23.428879 |
| 2026-04-26 | 23.463506 |
| 2026-04-27 | 23.493886 |
| 2026-04-28 | 23.421194 |
| 2026-04-29 | 23.431488 |
| 2026-04-30 | 23.267461 |
| 2026-05-01 | 23.247803 |
| 2026-05-02 | 23.402948 |
| 2026-05-03 | 23.470824 |
| 2026-05-04 | 23.395438 |
| 2026-05-05 | 23.390422 |
| 2026-05-06 | 23.311527 |
| 2026-05-07 | 23.342657 |
| 2026-05-08 | 23.468887 |
| 2026-05-09 | 23.270733 |
| 2026-05-10 | 23.236803 |
| 2026-05-11 | 23.253085 |
| 2026-05-12 | 23.285111 |
| 2026-05-14 | 23.197526 |
| 2026-05-15 | 23.345409 |
| 2026-05-16 | 23.058886 |
| 2026-05-17 | 22.939973 |
| 2026-05-18 | 23.10067 |
| 2026-05-19 | 23.211224 |
| 2026-05-20 | 23.195643 |
| 2026-05-21 | 23.341106 |
| 2026-05-23 | 23.305561 |
| 2026-05-24 | 23.310253 |
| 2026-05-25 | 23.285306 |
| 2026-05-26 | 23.380503 |
| 2026-05-27 | 23.296889 |
| 2026-05-28 | 23.17226 |
| 2026-05-29 | 23.232159 |
| 2026-05-30 | 23.292081 |
| 2026-05-31 | 23.308639 |
| 2026-06-01 | 23.290991 |
| 2026-06-02 | 23.244369 |
| 2026-06-03 | 23.26041 |
| 2026-06-04 | 23.269824 |
| 2026-06-05 | 23.268612 |
| 2026-06-06 | 23.070756 |
| 2026-06-09 | 23.229516 |
| 2026-06-10 | 23.271937 |
| 2026-06-11 | 23.286303 |
| 2026-06-12 | 23.30137 |
| 2026-06-13 | 23.2993 |
| 2026-06-14 | 23.346383 |
| 2026-06-15 | 23.439379 |
| 2026-06-16 | 23.300602 |
| 2026-06-17 | 23.42269 |
| 2026-06-18 | 23.195728 |
| 2026-06-19 | 23.013626 |
| 2026-06-20 | 23.121367 |
| 2026-06-21 | 23.250529 |
| 2026-06-22 | 23.191351 |
| 2026-06-23 | 23.351346 |
| 2026-06-24 | 23.264137 |
| 2026-06-25 | 23.274313 |
| 2026-06-26 | 23.352437 |
| 2026-06-27 | 23.363849 |
| 2026-06-28 | 23.367993 |
| 2026-06-29 | 23.434439 |
| 2026-06-30 | 23.362728 |
| 2026-07-01 | 23.365651 |
| 2026-07-02 | 23.452838 |
| 2026-07-03 | 23.587859 |
| 2026-07-04 | 23.501039 |
| 2026-07-05 | 23.537307 |
| 2026-07-06 | 23.484595 |
| 2026-07-07 | 23.566016 |
| 2026-07-08 | 23.555279 |
| 2026-07-09 | 23.526849 |
| 2026-07-10 | 23.574739 |
| 2026-07-11 | 23.546031 |
| 2026-07-12 | 23.532599 |
| 2026-07-13 | 23.573336 |
| 2026-07-14 | 23.485596 |
| 2026-07-15 | 23.554312 |
| 2026-07-16 | 23.672866 |
| 2026-07-17 | 23.664348 |
| 2026-07-18 | 23.644208 |
| 2026-07-19 | 23.59012 |
| 2026-07-20 | 23.635786 |
| 2026-07-21 | 23.644311 |
| 2026-07-22 | 23.543989 |
| 2026-07-23 | 23.532496 |
| 2026-07-24 | 23.316887 |
| 2026-07-25 | 23.41209 |
| 2026-07-26 | 23.435738 |
| 2026-07-27 | 23.553839 |
| 2026-07-28 | 23.41375 |
| 2026-07-29 | 23.469881 |
| 2026-07-30 | 23.488111 |
| 2026-07-31 | 23.580025 |
| 2026-08-01 | 23.480613 |
| 2026-08-02 | 23.584693 |
| 2026-08-03 | 23.455813 |
| 2026-08-04 | 23.463615 |
| 2026-08-05 | 23.51617 |
| 2026-08-06 | 23.354958 |
| 2026-08-07 | 23.449986 |
| 2026-08-08 | 23.443424 |
| 2026-08-09 | 23.435912 |
| 2026-08-10 | 23.389634 |
| 2026-08-11 | 23.495881 |
| 2026-08-12 | 23.431501 |
| 2026-08-13 | 23.388041 |
| 2026-08-14 | 23.338975 |
| 2026-08-15 | 23.451825 |
| 2026-08-16 | 23.404901 |
| 2026-08-17 | 23.445187 |
| 2026-08-18 | 23.330615 |
| 2026-08-20 | 23.324409 |
| 2026-08-21 | 23.455578 |
| 2026-08-22 | 23.479543 |
| 2026-08-23 | 23.376416 |
| 2026-08-24 | 23.519019 |
| 2026-08-25 | 23.548016 |
| 2026-08-26 | 23.553443 |
| 2026-08-27 | 23.478459 |
| 2026-08-28 | 23.250741 |
| 2026-08-29 | 23.40021 |
| 2026-08-30 | 23.390956 |
| 2026-08-31 | 23.529254 |
| 2026-09-01 | 23.195526 |
| 2026-09-02 | 23.367473 |
| 2026-09-03 | 23.357119 |
| 2026-09-04 | 23.367092 |
| 2026-09-05 | 23.276801 |
| 2026-09-06 | 23.314885 |
| 2026-09-07 | 23.273573 |
| 2026-09-08 | 23.352414 |
| 2026-09-09 | 23.327625 |
| 2026-09-10 | 23.404581 |
| 2026-09-11 | 23.34174 |
| 2026-09-12 | 23.409615 |
| 2026-09-13 | 23.317978 |
| 2026-09-14 | 23.400965 |
| 2026-09-15 | 23.450573 |
| 2026-09-16 | 23.431474 |
| 2026-09-17 | 23.456364 |
| 2026-09-18 | 23.425924 |
| 2026-09-19 | 23.527916 |
| 2026-09-20 | 23.464129 |
| 2026-09-21 | 23.490517 |
| 2026-09-22 | 23.497389 |
| 2026-09-23 | 23.420636 |
| 2026-09-24 | 23.277678 |
| 2026-09-25 | 23.236016 |
| 2026-09-26 | 23.426968 |
| 2026-09-27 | 23.454357 |
| 2026-09-28 | 23.522391 |
| 2026-09-30 | 23.476649 |
| 2026-10-02 | 23.490469 |
| 2026-10-03 | 23.575226 |
| 2026-10-05 | 23.583493 |
| 2026-10-06 | 23.682207 |
| 2026-10-07 | 23.618171 |
| 2026-10-08 | 23.482216 |
| 2026-10-09 | 23.607232 |
| 2026-10-10 | 23.668576 |
| 2026-10-11 | 23.6607 |
| 2026-10-12 | 23.702861 |
| 2026-10-13 | 23.61232 |
| 2026-10-14 | 23.745528 |
| 2026-10-15 | 23.686191 |
| 2026-10-16 | 23.884932 |
| 2026-10-17 | 23.896746 |
| 2026-10-18 | 23.878015 |
High
23.9202
Low
22.1665
Average
23.0630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MDL API questions
How do I get the GIP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MDL rate in rates.MDL.
How far back does GIP/MDL historical data go?
Daily GIP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.