GIP to MAD exchange rate API
Gibraltar Pound to Moroccan Dirham · quoted 2026-10-18
12.9936
▲ +2.57% over 2Y
1 GIP = 12.9936 MAD · 1 MAD = 0.07696 GIP · Get this rate via the API
1 GIP buys 12.9936 MAD as of 2026-10-18, so 1 MAD buys 0.07696 GIP. Over the last 2 years, GIP/MAD traded between 11.8191 and 13.2223, averaged 12.3588 and rose 2.57%. The API holds daily GIP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 12.668532 |
| 2024-10-19 | 12.862072 |
| 2024-10-20 | 12.863099 |
| 2024-10-21 | 12.732441 |
| 2024-10-22 | 12.617152 |
| 2024-10-23 | 12.610821 |
| 2024-10-24 | 12.540732 |
| 2024-10-25 | 12.572117 |
| 2024-10-26 | 12.841698 |
| 2024-10-27 | 12.72153 |
| 2024-10-28 | 12.571738 |
| 2024-10-29 | 12.556748 |
| 2024-10-30 | 12.590305 |
| 2024-10-31 | 12.495584 |
| 2024-11-01 | 12.457374 |
| 2024-11-02 | 12.718186 |
| 2024-11-03 | 12.604153 |
| 2024-11-04 | 12.534434 |
| 2024-11-05 | 12.479991 |
| 2024-11-06 | 12.551248 |
| 2024-11-07 | 12.51278 |
| 2024-11-08 | 12.613625 |
| 2024-11-09 | 12.773903 |
| 2024-11-10 | 12.657908 |
| 2024-11-11 | 12.621903 |
| 2024-11-12 | 12.554006 |
| 2024-11-13 | 12.427726 |
| 2024-11-14 | 12.434952 |
| 2024-11-15 | 12.411683 |
| 2024-11-16 | 12.559574 |
| 2024-11-17 | 12.494293 |
| 2024-11-18 | 12.431483 |
| 2024-11-19 | 12.436037 |
| 2024-11-20 | 12.453457 |
| 2024-11-21 | 12.451102 |
| 2024-11-22 | 12.419576 |
| 2024-11-23 | 12.48987 |
| 2024-11-24 | 12.529753 |
| 2024-11-25 | 12.47084 |
| 2024-11-26 | 12.350333 |
| 2024-11-27 | 12.367317 |
| 2024-11-28 | 12.46546 |
| 2024-11-29 | 12.514519 |
| 2024-11-30 | 12.757217 |
| 2024-12-01 | 12.575927 |
| 2024-12-02 | 12.498452 |
| 2024-12-03 | 12.415982 |
| 2024-12-04 | 12.408091 |
| 2024-12-05 | 12.390204 |
| 2024-12-06 | 12.467176 |
| 2024-12-07 | 12.746736 |
| 2024-12-08 | 12.570485 |
| 2024-12-09 | 12.508719 |
| 2024-12-10 | 12.515098 |
| 2024-12-11 | 12.553266 |
| 2024-12-12 | 12.545969 |
| 2024-12-13 | 12.438451 |
| 2024-12-14 | 12.596722 |
| 2024-12-15 | 12.450444 |
| 2024-12-16 | 12.403608 |
| 2024-12-17 | 12.463293 |
| 2024-12-18 | 12.516993 |
| 2024-12-19 | 12.4464 |
| 2024-12-20 | 12.340796 |
| 2024-12-21 | 12.528491 |
| 2024-12-22 | 12.498429 |
| 2024-12-23 | 12.45684 |
| 2024-12-24 | 12.4171 |
| 2024-12-25 | 12.613251 |
| 2024-12-26 | 12.409246 |
| 2024-12-27 | 12.388952 |
| 2024-12-28 | 12.636553 |
| 2024-12-29 | 12.546183 |
| 2024-12-30 | 12.513558 |
| 2024-12-31 | 12.495578 |
| 2025-01-01 | 12.548384 |
| 2025-01-02 | 12.474166 |
| 2025-01-03 | 12.300839 |
| 2025-01-04 | 12.557392 |
| 2025-01-05 | 12.396407 |
| 2025-01-06 | 12.27938 |
| 2025-01-07 | 12.306071 |
| 2025-01-08 | 12.314163 |
| 2025-01-09 | 12.206208 |
| 2025-01-10 | 12.177482 |
| 2025-01-11 | 12.256694 |
| 2025-01-12 | 12.181259 |
| 2025-01-13 | 12.110389 |
| 2025-01-14 | 12.069851 |
| 2025-01-15 | 12.075683 |
| 2025-01-16 | 12.12364 |
| 2025-01-17 | 12.110936 |
| 2025-01-18 | 12.226776 |
| 2025-01-19 | 12.131297 |
| 2025-01-20 | 12.03634 |
| 2025-01-21 | 12.122846 |
| 2025-01-22 | 12.134683 |
| 2025-01-23 | 12.114928 |
| 2025-01-24 | 12.142601 |
| 2025-01-25 | 12.496702 |
| 2025-01-26 | 12.32084 |
| 2025-01-27 | 12.246104 |
| 2025-01-28 | 12.277497 |
| 2025-01-29 | 12.250611 |
| 2025-01-30 | 12.271721 |
| 2025-01-31 | 12.264896 |
| 2025-02-01 | 12.433814 |
| 2025-02-02 | 12.317489 |
| 2025-02-03 | 12.177934 |
| 2025-02-04 | 12.278918 |
| 2025-02-05 | 12.317625 |
| 2025-02-06 | 12.345289 |
| 2025-02-07 | 12.248985 |
| 2025-02-08 | 12.414676 |
| 2025-02-09 | 12.291045 |
| 2025-02-10 | 12.244947 |
| 2025-02-11 | 12.22062 |
| 2025-02-12 | 12.268076 |
| 2025-02-13 | 12.252285 |
| 2025-02-14 | 12.343514 |
| 2025-02-15 | 12.565848 |
| 2025-02-16 | 12.400301 |
| 2025-02-17 | 12.359325 |
| 2025-02-18 | 12.380796 |
| 2025-02-19 | 12.399572 |
| 2025-02-20 | 12.362606 |
| 2025-02-21 | 12.406879 |
| 2025-02-22 | 12.59393 |
| 2025-02-23 | 12.445184 |
| 2025-02-24 | 12.408339 |
| 2025-02-25 | 12.313416 |
| 2025-02-26 | 12.322906 |
| 2025-02-27 | 12.40457 |
| 2025-02-28 | 12.35651 |
| 2025-03-01 | 12.531128 |
| 2025-03-02 | 12.413623 |
| 2025-03-03 | 12.346732 |
| 2025-03-04 | 12.351278 |
| 2025-03-05 | 12.316169 |
| 2025-03-06 | 12.396114 |
| 2025-03-07 | 12.352927 |
| 2025-03-08 | 12.578331 |
| 2025-03-09 | 12.438565 |
| 2025-03-10 | 12.390579 |
| 2025-03-11 | 12.263608 |
| 2025-03-12 | 12.299686 |
| 2025-03-13 | 12.356878 |
| 2025-03-14 | 12.365666 |
| 2025-03-15 | 12.540272 |
| 2025-03-16 | 12.372329 |
| 2025-03-17 | 12.325935 |
| 2025-03-18 | 12.315797 |
| 2025-03-19 | 12.313641 |
| 2025-03-20 | 12.357922 |
| 2025-03-21 | 12.290844 |
| 2025-03-22 | 12.442061 |
| 2025-03-23 | 12.264285 |
| 2025-03-25 | 12.152911 |
| 2025-03-26 | 12.201373 |
| 2025-03-27 | 12.203982 |
| 2025-03-28 | 12.28354 |
| 2025-03-29 | 12.465138 |
| 2025-03-30 | 12.340872 |
| 2025-03-31 | 12.254524 |
| 2025-04-01 | 12.216808 |
| 2025-04-02 | 12.192239 |
| 2025-04-03 | 12.222784 |
| 2025-04-04 | 12.249535 |
| 2025-04-05 | 12.309421 |
| 2025-04-06 | 12.216841 |
| 2025-04-07 | 12.102079 |
| 2025-04-08 | 11.992123 |
| 2025-04-09 | 12.024328 |
| 2025-04-10 | 11.964545 |
| 2025-04-11 | 11.940963 |
| 2025-04-12 | 12.189135 |
| 2025-04-13 | 12.036941 |
| 2025-04-14 | 11.994518 |
| 2025-04-15 | 12.06502 |
| 2025-04-16 | 12.113831 |
| 2025-04-17 | 12.07019 |
| 2025-04-18 | 12.113443 |
| 2025-04-19 | 12.328615 |
| 2025-04-20 | 12.182749 |
| 2025-04-21 | 12.132784 |
| 2025-04-22 | 12.124206 |
| 2025-04-23 | 12.132946 |
| 2025-04-24 | 12.114553 |
| 2025-04-25 | 12.096047 |
| 2025-04-26 | 12.323737 |
| 2025-04-27 | 12.196767 |
| 2025-04-28 | 12.101278 |
| 2025-04-29 | 12.188978 |
| 2025-04-30 | 12.18637 |
| 2025-05-01 | 12.125686 |
| 2025-05-02 | 12.103628 |
| 2025-05-03 | 12.313999 |
| 2025-05-04 | 12.195125 |
| 2025-05-05 | 12.071682 |
| 2025-05-06 | 11.991937 |
| 2025-05-08 | 12.093857 |
| 2025-05-09 | 12.016264 |
| 2025-05-10 | 12.298945 |
| 2025-05-11 | 12.183879 |
| 2025-05-12 | 12.140757 |
| 2025-05-13 | 12.051523 |
| 2025-05-14 | 12.137091 |
| 2025-05-15 | 12.108289 |
| 2025-05-17 | 12.361064 |
| 2025-05-18 | 12.231312 |
| 2025-05-19 | 12.120372 |
| 2025-05-20 | 12.132672 |
| 2025-05-21 | 12.133939 |
| 2025-05-22 | 12.159673 |
| 2025-05-23 | 12.145913 |
| 2025-05-24 | 12.465101 |
| 2025-05-25 | 12.332884 |
| 2025-05-26 | 12.302376 |
| 2025-05-27 | 12.301513 |
| 2025-05-28 | 12.254242 |
| 2025-05-29 | 12.202259 |
| 2025-05-30 | 12.217373 |
| 2025-05-31 | 12.419479 |
| 2025-06-01 | 12.292112 |
| 2025-06-02 | 12.20616 |
| 2025-06-03 | 12.213853 |
| 2025-06-04 | 12.196023 |
| 2025-06-05 | 12.167605 |
| 2025-06-06 | 12.204009 |
| 2025-06-07 | 12.400868 |
| 2025-06-08 | 12.284118 |
| 2025-06-09 | 12.217926 |
| 2025-06-10 | 12.151939 |
| 2025-06-11 | 12.097301 |
| 2025-06-12 | 12.143483 |
| 2025-06-13 | 12.099348 |
| 2025-06-14 | 12.374142 |
| 2025-06-15 | 12.288585 |
| 2025-06-16 | 12.136503 |
| 2025-06-17 | 12.143242 |
| 2025-06-18 | 12.060147 |
| 2025-06-19 | 12.038731 |
| 2025-06-20 | 12.103159 |
| 2025-06-21 | 12.293113 |
| 2025-06-22 | 12.158862 |
| 2025-06-23 | 12.066153 |
| 2025-06-24 | 12.103375 |
| 2025-06-25 | 12.151964 |
| 2025-06-26 | 12.171732 |
| 2025-06-27 | 12.213651 |
| 2025-06-28 | 12.377435 |
| 2025-06-29 | 12.268866 |
| 2025-06-30 | 12.184457 |
| 2025-07-01 | 12.118863 |
| 2025-07-02 | 12.101208 |
| 2025-07-03 | 12.050394 |
| 2025-07-04 | 12.073198 |
| 2025-07-05 | 12.262483 |
| 2025-07-06 | 12.121389 |
| 2025-07-07 | 12.052604 |
| 2025-07-08 | 12.029015 |
| 2025-07-09 | 12.004996 |
| 2025-07-10 | 12.013459 |
| 2025-07-11 | 11.982364 |
| 2025-07-12 | 12.164132 |
| 2025-07-13 | 12.054776 |
| 2025-07-14 | 11.950241 |
| 2025-07-15 | 11.903524 |
| 2025-07-16 | 11.887666 |
| 2025-07-17 | 11.934785 |
| 2025-07-18 | 11.982954 |
| 2025-07-19 | 12.131079 |
| 2025-07-20 | 12.018063 |
| 2025-07-21 | 11.918249 |
| 2025-07-22 | 11.916306 |
| 2025-07-23 | 11.930225 |
| 2025-07-24 | 11.968877 |
| 2025-07-25 | 11.902801 |
| 2025-07-26 | 12.09212 |
| 2025-07-27 | 11.983465 |
| 2025-07-28 | 11.929089 |
| 2025-07-29 | 11.892899 |
| 2025-07-30 | 11.927586 |
| 2025-07-31 | 11.895352 |
| 2025-08-01 | 11.819126 |
| 2025-08-02 | 12.053387 |
| 2025-08-03 | 11.920942 |
| 2025-08-04 | 11.844084 |
| 2025-08-05 | 11.831965 |
| 2025-08-06 | 11.84129 |
| 2025-08-07 | 11.851552 |
| 2025-08-08 | 11.925651 |
| 2025-08-09 | 12.13968 |
| 2025-08-10 | 12.02569 |
| 2025-08-11 | 11.986834 |
| 2025-08-12 | 11.964041 |
| 2025-08-13 | 11.975538 |
| 2025-08-14 | 12.030579 |
| 2025-08-15 | 12.006384 |
| 2025-08-16 | 12.197641 |
| 2025-08-17 | 12.085095 |
| 2025-08-18 | 12.031256 |
| 2025-08-19 | 11.981367 |
| 2025-08-20 | 11.968435 |
| 2025-08-21 | 11.958637 |
| 2025-08-22 | 11.915971 |
| 2025-08-23 | 12.173679 |
| 2025-08-24 | 12.1495 |
| 2025-08-25 | 11.945916 |
| 2025-08-26 | 11.934087 |
| 2025-08-27 | 11.972117 |
| 2025-08-28 | 11.982692 |
| 2025-08-29 | 11.963657 |
| 2025-08-30 | 12.1804 |
| 2025-08-31 | 12.099278 |
| 2025-09-01 | 11.980409 |
| 2025-09-02 | 12.006872 |
| 2025-09-03 | 11.904953 |
| 2025-09-04 | 11.984851 |
| 2025-09-05 | 11.991456 |
| 2025-09-06 | 12.242383 |
| 2025-09-07 | 12.136877 |
| 2025-09-08 | 12.032657 |
| 2025-09-09 | 12.03738 |
| 2025-09-10 | 12.002878 |
| 2025-09-11 | 11.977391 |
| 2025-09-13 | 12.216393 |
| 2025-09-14 | 12.098779 |
| 2025-09-15 | 12.012683 |
| 2025-09-16 | 11.968866 |
| 2025-09-17 | 12.003046 |
| 2025-09-18 | 12.023497 |
| 2025-09-19 | 11.99002 |
| 2025-09-20 | 12.147713 |
| 2025-09-21 | 12.038949 |
| 2025-09-22 | 12.136529 |
| 2025-09-23 | 12.22118 |
| 2025-09-24 | 12.231816 |
| 2025-09-25 | 12.203374 |
| 2025-09-26 | 12.140842 |
| 2025-09-27 | 12.170839 |
| 2025-09-28 | 12.185024 |
| 2025-09-29 | 12.213494 |
| 2025-09-30 | 12.223153 |
| 2025-10-01 | 12.244267 |
| 2025-10-02 | 12.293156 |
| 2025-10-03 | 12.258343 |
| 2025-10-04 | 12.276186 |
| 2025-10-05 | 12.275555 |
| 2025-10-06 | 12.279629 |
| 2025-10-07 | 12.303171 |
| 2025-10-08 | 12.241963 |
| 2025-10-09 | 12.259697 |
| 2025-10-10 | 12.192747 |
| 2025-10-11 | 12.207811 |
| 2025-10-12 | 12.220007 |
| 2025-10-13 | 12.272194 |
| 2025-10-14 | 12.265617 |
| 2025-10-15 | 12.243194 |
| 2025-10-16 | 12.358026 |
| 2025-10-17 | 12.330412 |
| 2025-10-18 | 12.302008 |
| 2025-10-19 | 12.313468 |
| 2025-10-20 | 12.361572 |
| 2025-10-21 | 12.371632 |
| 2025-10-22 | 12.371944 |
| 2025-10-23 | 12.348842 |
| 2025-10-24 | 12.317872 |
| 2025-10-25 | 12.29539 |
| 2025-10-26 | 12.298481 |
| 2025-10-27 | 12.309898 |
| 2025-10-28 | 12.322271 |
| 2025-10-29 | 12.252397 |
| 2025-10-30 | 12.237681 |
| 2025-10-31 | 12.221991 |
| 2025-11-01 | 12.233284 |
| 2025-11-02 | 12.23361 |
| 2025-11-03 | 12.242981 |
| 2025-11-04 | 12.23595 |
| 2025-11-05 | 12.138126 |
| 2025-11-06 | 12.160892 |
| 2025-11-07 | 12.178149 |
| 2025-11-08 | 12.188058 |
| 2025-11-09 | 12.19209 |
| 2025-11-10 | 12.200614 |
| 2025-11-11 | 12.221848 |
| 2025-11-12 | 12.211381 |
| 2025-11-13 | 12.172288 |
| 2025-11-14 | 12.167773 |
| 2025-11-15 | 12.16987 |
| 2025-11-16 | 12.183646 |
| 2025-11-17 | 12.173273 |
| 2025-11-18 | 12.1656 |
| 2025-11-19 | 12.181994 |
| 2025-11-20 | 12.12182 |
| 2025-11-21 | 12.159828 |
| 2025-11-22 | 12.150865 |
| 2025-11-23 | 12.16843 |
| 2025-11-24 | 12.161897 |
| 2025-11-25 | 12.170287 |
| 2025-11-26 | 12.207311 |
| 2025-11-27 | 12.270067 |
| 2025-11-28 | 12.273432 |
| 2025-11-29 | 12.265941 |
| 2025-11-30 | 12.27591 |
| 2025-12-01 | 12.254402 |
| 2025-12-02 | 12.238317 |
| 2025-12-03 | 12.21856 |
| 2025-12-04 | 12.319582 |
| 2025-12-05 | 12.320863 |
| 2025-12-06 | 12.30099 |
| 2025-12-07 | 12.323007 |
| 2025-12-08 | 12.34178 |
| 2025-12-09 | 12.345009 |
| 2025-12-11 | 12.308425 |
| 2025-12-12 | 12.314261 |
| 2025-12-13 | 12.297515 |
| 2025-12-14 | 12.311595 |
| 2025-12-15 | 12.283093 |
| 2025-12-16 | 12.255246 |
| 2025-12-17 | 12.303002 |
| 2025-12-18 | 12.252006 |
| 2025-12-19 | 12.278084 |
| 2025-12-20 | 12.258607 |
| 2025-12-21 | 12.270599 |
| 2025-12-22 | 12.266173 |
| 2025-12-23 | 12.313443 |
| 2025-12-24 | 12.34561 |
| 2025-12-25 | 12.320186 |
| 2025-12-26 | 12.321288 |
| 2025-12-27 | 12.291154 |
| 2025-12-28 | 12.303315 |
| 2025-12-29 | 12.312205 |
| 2025-12-30 | 12.315238 |
| 2025-12-31 | 12.29063 |
| 2026-01-01 | 12.290163 |
| 2026-01-02 | 12.326147 |
| 2026-01-03 | 12.292951 |
| 2026-01-04 | 12.308873 |
| 2026-01-05 | 12.318298 |
| 2026-01-06 | 12.436413 |
| 2026-01-07 | 12.444485 |
| 2026-01-08 | 12.41289 |
| 2026-01-09 | 12.415496 |
| 2026-01-10 | 12.382538 |
| 2026-01-11 | 12.397187 |
| 2026-01-12 | 12.387171 |
| 2026-01-13 | 12.422279 |
| 2026-01-14 | 12.387013 |
| 2026-01-15 | 12.398866 |
| 2026-01-16 | 12.359966 |
| 2026-01-17 | 12.310372 |
| 2026-01-18 | 12.357519 |
| 2026-01-19 | 12.349195 |
| 2026-01-20 | 12.339531 |
| 2026-01-21 | 12.357551 |
| 2026-01-22 | 12.340162 |
| 2026-01-23 | 12.369267 |
| 2026-01-24 | 12.470952 |
| 2026-01-25 | 12.462258 |
| 2026-01-26 | 12.438204 |
| 2026-01-27 | 12.424632 |
| 2026-01-28 | 12.491129 |
| 2026-01-29 | 12.512649 |
| 2026-01-30 | 12.508146 |
| 2026-01-31 | 12.473702 |
| 2026-02-01 | 12.490467 |
| 2026-02-02 | 12.517037 |
| 2026-02-03 | 12.531683 |
| 2026-02-04 | 12.568361 |
| 2026-02-05 | 12.52684 |
| 2026-02-06 | 12.447215 |
| 2026-02-07 | 12.490663 |
| 2026-02-08 | 12.496806 |
| 2026-02-09 | 12.450471 |
| 2026-02-10 | 12.496533 |
| 2026-02-11 | 12.465162 |
| 2026-02-12 | 12.494075 |
| 2026-02-13 | 12.463213 |
| 2026-02-14 | 12.481596 |
| 2026-02-15 | 12.478089 |
| 2026-02-16 | 12.466199 |
| 2026-02-17 | 12.442394 |
| 2026-02-18 | 12.402436 |
| 2026-02-19 | 12.37251 |
| 2026-02-20 | 12.331524 |
| 2026-02-21 | 12.360471 |
| 2026-02-22 | 12.372176 |
| 2026-02-23 | 12.415534 |
| 2026-02-24 | 12.398399 |
| 2026-02-25 | 12.403176 |
| 2026-02-26 | 12.439724 |
| 2026-02-27 | 12.364233 |
| 2026-02-28 | 12.352789 |
| 2026-03-01 | 12.349464 |
| 2026-03-02 | 12.373875 |
| 2026-03-03 | 12.435181 |
| 2026-03-04 | 12.395719 |
| 2026-03-05 | 12.433049 |
| 2026-03-06 | 12.459336 |
| 2026-03-07 | 12.486308 |
| 2026-03-08 | 12.487509 |
| 2026-03-09 | 12.457885 |
| 2026-03-10 | 12.563968 |
| 2026-03-11 | 12.574799 |
| 2026-03-12 | 12.560523 |
| 2026-03-13 | 12.588333 |
| 2026-03-14 | 12.473937 |
| 2026-03-15 | 12.489237 |
| 2026-03-16 | 12.473981 |
| 2026-03-17 | 12.495282 |
| 2026-03-18 | 12.525252 |
| 2026-03-19 | 12.478465 |
| 2026-03-20 | 12.551197 |
| 2026-03-21 | 12.485552 |
| 2026-03-22 | 12.485283 |
| 2026-03-23 | 12.466565 |
| 2026-03-24 | 12.512932 |
| 2026-03-25 | 12.503627 |
| 2026-03-26 | 12.46806 |
| 2026-03-27 | 12.47187 |
| 2026-03-28 | 12.474921 |
| 2026-03-29 | 12.393065 |
| 2026-03-30 | 12.458483 |
| 2026-03-31 | 12.384151 |
| 2026-04-01 | 12.356881 |
| 2026-04-02 | 12.401442 |
| 2026-04-03 | 12.447437 |
| 2026-04-04 | 12.402193 |
| 2026-04-05 | 12.416577 |
| 2026-04-06 | 12.408351 |
| 2026-04-07 | 12.400515 |
| 2026-04-08 | 12.479781 |
| 2026-04-09 | 12.516718 |
| 2026-04-10 | 12.496847 |
| 2026-04-11 | 12.477446 |
| 2026-04-12 | 12.492379 |
| 2026-04-13 | 12.507748 |
| 2026-04-14 | 12.449684 |
| 2026-04-15 | 12.439147 |
| 2026-04-16 | 12.527969 |
| 2026-04-17 | 12.531465 |
| 2026-04-18 | 12.487275 |
| 2026-04-19 | 12.524548 |
| 2026-04-20 | 12.489904 |
| 2026-04-21 | 12.494694 |
| 2026-04-22 | 12.531841 |
| 2026-04-23 | 12.515157 |
| 2026-04-24 | 12.514062 |
| 2026-04-25 | 12.483151 |
| 2026-04-26 | 12.500776 |
| 2026-04-27 | 12.522649 |
| 2026-04-28 | 12.502387 |
| 2026-04-29 | 12.546153 |
| 2026-04-30 | 12.499443 |
| 2026-05-01 | 12.456438 |
| 2026-05-02 | 12.563117 |
| 2026-05-03 | 12.58798 |
| 2026-05-04 | 12.549372 |
| 2026-05-05 | 12.555965 |
| 2026-05-06 | 12.463911 |
| 2026-05-07 | 12.466203 |
| 2026-05-08 | 12.440452 |
| 2026-05-09 | 12.411704 |
| 2026-05-10 | 12.431687 |
| 2026-05-11 | 12.42497 |
| 2026-05-12 | 12.400123 |
| 2026-05-14 | 12.42696 |
| 2026-05-15 | 12.476025 |
| 2026-05-16 | 12.302241 |
| 2026-05-17 | 12.314129 |
| 2026-05-18 | 12.281834 |
| 2026-05-19 | 12.37585 |
| 2026-05-20 | 12.385571 |
| 2026-05-21 | 12.404091 |
| 2026-05-23 | 12.381422 |
| 2026-05-24 | 12.40161 |
| 2026-05-25 | 12.410906 |
| 2026-05-26 | 12.412654 |
| 2026-05-27 | 12.360912 |
| 2026-05-28 | 12.286503 |
| 2026-05-29 | 12.336722 |
| 2026-05-30 | 12.349042 |
| 2026-05-31 | 12.361414 |
| 2026-06-01 | 12.373026 |
| 2026-06-02 | 12.38469 |
| 2026-06-03 | 12.401406 |
| 2026-06-04 | 12.372039 |
| 2026-06-05 | 12.388748 |
| 2026-06-06 | 12.340544 |
| 2026-06-09 | 12.356588 |
| 2026-06-10 | 12.400562 |
| 2026-06-11 | 12.41032 |
| 2026-06-12 | 12.439121 |
| 2026-06-13 | 12.418775 |
| 2026-06-14 | 12.427218 |
| 2026-06-15 | 12.461137 |
| 2026-06-16 | 12.403853 |
| 2026-06-17 | 12.41868 |
| 2026-06-18 | 12.379503 |
| 2026-06-19 | 12.274061 |
| 2026-06-20 | 12.316186 |
| 2026-06-21 | 12.327401 |
| 2026-06-22 | 12.333195 |
| 2026-06-23 | 12.412421 |
| 2026-06-24 | 12.409641 |
| 2026-06-25 | 12.405642 |
| 2026-06-26 | 12.405357 |
| 2026-06-27 | 12.38239 |
| 2026-06-28 | 12.392734 |
| 2026-06-29 | 12.387612 |
| 2026-06-30 | 12.435406 |
| 2026-07-01 | 12.449831 |
| 2026-07-02 | 12.454006 |
| 2026-07-03 | 12.522703 |
| 2026-07-04 | 12.504204 |
| 2026-07-05 | 12.507736 |
| 2026-07-06 | 12.506481 |
| 2026-07-07 | 12.543003 |
| 2026-07-08 | 12.51911 |
| 2026-07-09 | 12.541094 |
| 2026-07-10 | 12.565243 |
| 2026-07-11 | 12.506911 |
| 2026-07-12 | 12.522052 |
| 2026-07-13 | 12.488454 |
| 2026-07-14 | 12.475432 |
| 2026-07-15 | 12.519593 |
| 2026-07-16 | 12.63334 |
| 2026-07-17 | 12.574402 |
| 2026-07-18 | 12.554972 |
| 2026-07-19 | 12.56233 |
| 2026-07-20 | 12.595758 |
| 2026-07-21 | 12.605442 |
| 2026-07-22 | 12.56878 |
| 2026-07-23 | 12.562565 |
| 2026-07-24 | 12.482327 |
| 2026-07-25 | 12.472862 |
| 2026-07-26 | 12.488314 |
| 2026-07-27 | 12.515566 |
| 2026-07-28 | 12.481833 |
| 2026-07-29 | 12.481588 |
| 2026-07-30 | 12.528941 |
| 2026-07-31 | 12.583588 |
| 2026-08-01 | 12.572672 |
| 2026-08-02 | 12.581666 |
| 2026-08-03 | 12.571078 |
| 2026-08-04 | 12.529071 |
| 2026-08-05 | 12.536659 |
| 2026-08-06 | 12.553774 |
| 2026-08-07 | 12.546426 |
| 2026-08-08 | 12.556755 |
| 2026-08-09 | 12.570477 |
| 2026-08-10 | 12.56424 |
| 2026-08-11 | 12.578303 |
| 2026-08-12 | 12.571772 |
| 2026-08-13 | 12.562984 |
| 2026-08-14 | 12.551348 |
| 2026-08-15 | 12.566023 |
| 2026-08-16 | 12.56461 |
| 2026-08-17 | 12.595722 |
| 2026-08-18 | 12.600389 |
| 2026-08-20 | 12.594022 |
| 2026-08-21 | 12.611465 |
| 2026-08-22 | 12.618535 |
| 2026-08-23 | 12.626516 |
| 2026-08-24 | 12.624925 |
| 2026-08-25 | 12.627284 |
| 2026-08-26 | 12.629225 |
| 2026-08-27 | 12.574604 |
| 2026-08-28 | 12.593904 |
| 2026-08-29 | 12.568798 |
| 2026-08-30 | 12.576498 |
| 2026-08-31 | 12.594894 |
| 2026-09-01 | 12.62525 |
| 2026-09-02 | 12.618218 |
| 2026-09-03 | 12.621241 |
| 2026-09-04 | 12.670764 |
| 2026-09-05 | 12.663184 |
| 2026-09-06 | 12.667453 |
| 2026-09-07 | 12.683794 |
| 2026-09-08 | 12.719599 |
| 2026-09-09 | 12.695197 |
| 2026-09-10 | 12.711197 |
| 2026-09-11 | 12.686848 |
| 2026-09-12 | 12.724109 |
| 2026-09-13 | 12.734197 |
| 2026-09-14 | 12.766006 |
| 2026-09-15 | 12.789319 |
| 2026-09-16 | 12.77119 |
| 2026-09-17 | 12.708863 |
| 2026-09-18 | 12.701384 |
| 2026-09-19 | 12.735964 |
| 2026-09-20 | 12.748467 |
| 2026-09-21 | 12.761192 |
| 2026-09-22 | 12.800762 |
| 2026-09-23 | 12.781234 |
| 2026-09-24 | 12.731118 |
| 2026-09-25 | 12.70625 |
| 2026-09-26 | 12.724388 |
| 2026-09-27 | 12.727415 |
| 2026-09-28 | 12.766273 |
| 2026-09-30 | 12.826793 |
| 2026-10-02 | 13.046872 |
| 2026-10-03 | 13.153373 |
| 2026-10-05 | 13.173238 |
| 2026-10-06 | 13.187929 |
| 2026-10-07 | 13.22228 |
| 2026-10-08 | 13.146406 |
| 2026-10-09 | 13.054266 |
| 2026-10-10 | 12.908246 |
| 2026-10-11 | 12.912663 |
| 2026-10-12 | 12.879133 |
| 2026-10-13 | 12.9105 |
| 2026-10-14 | 13.073904 |
| 2026-10-15 | 13.003039 |
| 2026-10-16 | 12.966482 |
| 2026-10-17 | 12.983767 |
| 2026-10-18 | 12.993575 |
High
13.2223
Low
11.8191
Average
12.3588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/MAD API questions
How do I get the GIP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/MAD rate in rates.MAD.
How far back does GIP/MAD historical data go?
Daily GIP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.